{"fund_details":{"scheme_code":120727,"scheme_name":"UTI Mid Cap Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TY8","isin_reinvest":"INF789F01TZ5","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":171.9023,"day_change_pct":0.8555},{"nav_date":"2026-09-16","nav":170.4441,"day_change_pct":0.1501},{"nav_date":"2026-09-15","nav":170.1887,"day_change_pct":-2.2258},{"nav_date":"2026-09-11","nav":174.063,"day_change_pct":-0.4008},{"nav_date":"2026-09-10","nav":174.7634,"day_change_pct":-0.167},{"nav_date":"2026-09-09","nav":175.0558,"day_change_pct":-0.5925},{"nav_date":"2026-09-08","nav":176.0992,"day_change_pct":0.1151},{"nav_date":"2026-09-07","nav":175.8968,"day_change_pct":-0.5761},{"nav_date":"2026-09-04","nav":176.9161,"day_change_pct":-0.2593},{"nav_date":"2026-09-03","nav":177.376,"day_change_pct":0.5891},{"nav_date":"2026-09-02","nav":176.3372,"day_change_pct":-0.5619},{"nav_date":"2026-09-01","nav":177.3336,"day_change_pct":-0.8096},{"nav_date":"2026-08-31","nav":178.781,"day_change_pct":0.1127},{"nav_date":"2026-08-28","nav":178.5797,"day_change_pct":0.1075},{"nav_date":"2026-08-27","nav":178.3879,"day_change_pct":-0.0903},{"nav_date":"2026-08-26","nav":178.5491,"day_change_pct":0.2982},{"nav_date":"2026-08-25","nav":178.0182,"day_change_pct":0.0963},{"nav_date":"2026-08-24","nav":177.847,"day_change_pct":-0.002},{"nav_date":"2026-08-21","nav":177.8505,"day_change_pct":0.0232},{"nav_date":"2026-08-20","nav":177.8092,"day_change_pct":0.567},{"nav_date":"2026-08-19","nav":176.8067,"day_change_pct":-0.2901},{"nav_date":"2026-08-18","nav":177.3211,"day_change_pct":-0.3372},{"nav_date":"2026-08-17","nav":177.921,"day_change_pct":0.2087},{"nav_date":"2026-08-14","nav":177.5504,"day_change_pct":-0.3107},{"nav_date":"2026-08-13","nav":178.1037,"day_change_pct":0.4823},{"nav_date":"2026-08-12","nav":177.2489,"day_change_pct":0.2502},{"nav_date":"2026-08-11","nav":176.8065,"day_change_pct":0.276},{"nav_date":"2026-08-10","nav":176.3199,"day_change_pct":0.716},{"nav_date":"2026-08-07","nav":175.0664,"day_change_pct":-0.054},{"nav_date":"2026-08-06","nav":175.161,"day_change_pct":-0.1155},{"nav_date":"2026-08-05","nav":175.3635,"day_change_pct":0.2972},{"nav_date":"2026-08-04","nav":174.8438,"day_change_pct":-0.2625},{"nav_date":"2026-08-03","nav":175.3039,"day_change_pct":1.41},{"nav_date":"2026-07-31","nav":172.8664,"day_change_pct":0.5391},{"nav_date":"2026-07-30","nav":171.9395,"day_change_pct":-0.2742},{"nav_date":"2026-07-29","nav":172.4122,"day_change_pct":0.8576},{"nav_date":"2026-07-28","nav":170.9462,"day_change_pct":-0.051},{"nav_date":"2026-07-27","nav":171.0335,"day_change_pct":1.4841},{"nav_date":"2026-07-24","nav":168.5323,"day_change_pct":0.0428},{"nav_date":"2026-07-23","nav":168.4602,"day_change_pct":-1.0348},{"nav_date":"2026-07-22","nav":170.2216,"day_change_pct":-1.1034},{"nav_date":"2026-07-21","nav":172.1207,"day_change_pct":0.5909},{"nav_date":"2026-07-20","nav":171.1096,"day_change_pct":0.4092},{"nav_date":"2026-07-17","nav":170.4123,"day_change_pct":-0.4253},{"nav_date":"2026-07-16","nav":171.1401,"day_change_pct":-0.1608},{"nav_date":"2026-07-15","nav":171.4158,"day_change_pct":0.4508},{"nav_date":"2026-07-14","nav":170.6466,"day_change_pct":-0.6752},{"nav_date":"2026-07-13","nav":171.8066,"day_change_pct":0.0286},{"nav_date":"2026-07-10","nav":171.7574,"day_change_pct":1.3454},{"nav_date":"2026-07-09","nav":169.4773,"day_change_pct":1.1744},{"nav_date":"2026-07-08","nav":167.5101,"day_change_pct":-1.8926},{"nav_date":"2026-07-07","nav":170.7416,"day_change_pct":0.0782},{"nav_date":"2026-07-06","nav":170.6081,"day_change_pct":0.4994},{"nav_date":"2026-07-03","nav":169.7604,"day_change_pct":-0.2468},{"nav_date":"2026-07-02","nav":170.1804,"day_change_pct":0.5629},{"nav_date":"2026-07-01","nav":169.2279,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":169.2051,"day_change_pct":0.5997},{"nav_date":"2026-06-29","nav":168.1965,"day_change_pct":-0.6573},{"nav_date":"2026-06-25","nav":169.3094,"day_change_pct":-0.7286},{"nav_date":"2026-06-24","nav":170.552,"day_change_pct":0.082},{"nav_date":"2026-06-23","nav":170.4123,"day_change_pct":-0.5739},{"nav_date":"2026-06-22","nav":171.396,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":170.6111,"day_change_pct":0.4729},{"nav_date":"2026-06-18","nav":169.808,"day_change_pct":0.2873},{"nav_date":"2026-06-17","nav":169.3216,"day_change_pct":0.7312},{"nav_date":"2026-06-16","nav":168.0925,"day_change_pct":0.7326},{"nav_date":"2026-06-15","nav":166.87,"day_change_pct":1.5015},{"nav_date":"2026-06-12","nav":164.4015,"day_change_pct":2.0857},{"nav_date":"2026-06-11","nav":161.0426,"day_change_pct":-0.7621},{"nav_date":"2026-06-10","nav":162.2794,"day_change_pct":-0.9748},{"nav_date":"2026-06-09","nav":163.8768,"day_change_pct":1.1156},{"nav_date":"2026-06-08","nav":162.0687,"day_change_pct":-1.1967},{"nav_date":"2026-06-05","nav":164.0317,"day_change_pct":-0.024},{"nav_date":"2026-06-04","nav":164.0711,"day_change_pct":0.3694},{"nav_date":"2026-06-03","nav":163.4672,"day_change_pct":-0.5705},{"nav_date":"2026-06-02","nav":164.4052,"day_change_pct":0.2066},{"nav_date":"2026-06-01","nav":164.0663,"day_change_pct":-1.0787},{"nav_date":"2026-05-29","nav":165.8553,"day_change_pct":-1.3536},{"nav_date":"2026-05-27","nav":168.1311,"day_change_pct":0.1591},{"nav_date":"2026-05-26","nav":167.864,"day_change_pct":0.2207},{"nav_date":"2026-05-25","nav":167.4944,"day_change_pct":0.7668},{"nav_date":"2026-05-22","nav":166.2198,"day_change_pct":0.0348},{"nav_date":"2026-05-21","nav":166.162,"day_change_pct":0.0964},{"nav_date":"2026-05-20","nav":166.0019,"day_change_pct":0.2286},{"nav_date":"2026-05-19","nav":165.6233,"day_change_pct":0.8036},{"nav_date":"2026-05-18","nav":164.3029,"day_change_pct":-0.1456},{"nav_date":"2026-05-15","nav":164.5424,"day_change_pct":-0.0974},{"nav_date":"2026-05-14","nav":164.7029,"day_change_pct":0.9651},{"nav_date":"2026-05-13","nav":163.1286,"day_change_pct":0.2302},{"nav_date":"2026-05-12","nav":162.754,"day_change_pct":-2.3898},{"nav_date":"2026-05-11","nav":166.7387,"day_change_pct":-1.0873},{"nav_date":"2026-05-08","nav":168.5715,"day_change_pct":-0.1628},{"nav_date":"2026-05-07","nav":168.8464,"day_change_pct":0.9494},{"nav_date":"2026-05-06","nav":167.2585,"day_change_pct":1.7102},{"nav_date":"2026-05-05","nav":164.4461,"day_change_pct":-0.0933},{"nav_date":"2026-05-04","nav":164.5997,"day_change_pct":0.7646},{"nav_date":"2026-04-30","nav":163.3508,"day_change_pct":-0.9191},{"nav_date":"2026-04-29","nav":164.8661,"day_change_pct":-0.0334},{"nav_date":"2026-04-28","nav":164.9212,"day_change_pct":-0.2848},{"nav_date":"2026-04-27","nav":165.3923,"day_change_pct":1.2697},{"nav_date":"2026-04-24","nav":163.3186,"day_change_pct":-1.1359},{"nav_date":"2026-04-23","nav":165.195,"day_change_pct":-0.6462},{"nav_date":"2026-04-22","nav":166.2695,"day_change_pct":0.4367},{"nav_date":"2026-04-21","nav":165.5465,"day_change_pct":0.6388},{"nav_date":"2026-04-20","nav":164.4957,"day_change_pct":0.1256},{"nav_date":"2026-04-17","nav":164.2893,"day_change_pct":1.0009},{"nav_date":"2026-04-16","nav":162.6612,"day_change_pct":0.6127},{"nav_date":"2026-04-15","nav":161.6707,"day_change_pct":2.1528},{"nav_date":"2026-04-13","nav":158.2636,"day_change_pct":-0.7441},{"nav_date":"2026-04-10","nav":159.4501,"day_change_pct":1.5573},{"nav_date":"2026-04-09","nav":157.0051,"day_change_pct":0.0547},{"nav_date":"2026-04-08","nav":156.9193,"day_change_pct":3.7416},{"nav_date":"2026-04-07","nav":151.2597,"day_change_pct":0.0679},{"nav_date":"2026-04-06","nav":151.157,"day_change_pct":1.2381},{"nav_date":"2026-04-02","nav":149.3084,"day_change_pct":-0.2854},{"nav_date":"2026-04-01","nav":149.7358,"day_change_pct":1.9636},{"nav_date":"2026-03-31","nav":146.8522,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":146.8553,"day_change_pct":-2.2502},{"nav_date":"2026-03-27","nav":150.2359,"day_change_pct":-1.9674},{"nav_date":"2026-03-25","nav":153.2509,"day_change_pct":2.3607},{"nav_date":"2026-03-24","nav":149.7165,"day_change_pct":2.2518},{"nav_date":"2026-03-23","nav":146.4194,"day_change_pct":-3.4939},{"nav_date":"2026-03-20","nav":151.7203,"day_change_pct":0.3938},{"nav_date":"2026-03-19","nav":151.1251,"day_change_pct":-3.0049},{"nav_date":"2026-03-18","nav":155.807,"day_change_pct":1.8229},{"nav_date":"2026-03-17","nav":153.0177,"day_change_pct":0.8559},{"nav_date":"2026-03-16","nav":151.7192,"day_change_pct":-0.4942},{"nav_date":"2026-03-13","nav":152.4727,"day_change_pct":-2.6136},{"nav_date":"2026-03-12","nav":156.5646,"day_change_pct":-0.3489},{"nav_date":"2026-03-11","nav":157.1127,"day_change_pct":-0.8949},{"nav_date":"2026-03-10","nav":158.5314,"day_change_pct":1.394},{"nav_date":"2026-03-09","nav":156.3518,"day_change_pct":-2.2641},{"nav_date":"2026-03-06","nav":159.9738,"day_change_pct":-0.5441},{"nav_date":"2026-03-05","nav":160.849,"day_change_pct":1.2197},{"nav_date":"2026-03-04","nav":158.9107,"day_change_pct":-2.0004},{"nav_date":"2026-03-02","nav":162.1545,"day_change_pct":-1.3903},{"nav_date":"2026-02-27","nav":164.4408,"day_change_pct":-0.8891},{"nav_date":"2026-02-26","nav":165.9159,"day_change_pct":0.4793},{"nav_date":"2026-02-25","nav":165.1245,"day_change_pct":0.888},{"nav_date":"2026-02-24","nav":163.6711,"day_change_pct":-0.3862},{"nav_date":"2026-02-23","nav":164.3057,"day_change_pct":0.0626},{"nav_date":"2026-02-20","nav":164.2029,"day_change_pct":0.2425},{"nav_date":"2026-02-19","nav":163.8056,"day_change_pct":-1.3588},{"nav_date":"2026-02-18","nav":166.062,"day_change_pct":0.3535},{"nav_date":"2026-02-17","nav":165.4771,"day_change_pct":0.4946},{"nav_date":"2026-02-16","nav":164.6627,"day_change_pct":0.5145},{"nav_date":"2026-02-13","nav":163.8199,"day_change_pct":-1.1686},{"nav_date":"2026-02-12","nav":165.7569,"day_change_pct":-0.585},{"nav_date":"2026-02-11","nav":166.7323,"day_change_pct":0.1576},{"nav_date":"2026-02-10","nav":166.47,"day_change_pct":0.0226},{"nav_date":"2026-02-09","nav":166.4324,"day_change_pct":1.5509},{"nav_date":"2026-02-06","nav":163.8906,"day_change_pct":-0.1423},{"nav_date":"2026-02-05","nav":164.1241,"day_change_pct":-0.4938},{"nav_date":"2026-02-04","nav":164.9385,"day_change_pct":0.4222},{"nav_date":"2026-02-03","nav":164.2451,"day_change_pct":2.9465},{"nav_date":"2026-02-02","nav":159.5441,"day_change_pct":-0.8211},{"nav_date":"2026-01-30","nav":160.8649,"day_change_pct":0.4569},{"nav_date":"2026-01-29","nav":160.1333,"day_change_pct":-0.1932},{"nav_date":"2026-01-28","nav":160.4432,"day_change_pct":1.3071},{"nav_date":"2026-01-27","nav":158.3731,"day_change_pct":0.0681},{"nav_date":"2026-01-23","nav":158.2654,"day_change_pct":-1.6},{"nav_date":"2026-01-22","nav":160.8388,"day_change_pct":1.1105},{"nav_date":"2026-01-21","nav":159.0723,"day_change_pct":-0.6306},{"nav_date":"2026-01-20","nav":160.0818,"day_change_pct":-2.1638},{"nav_date":"2026-01-19","nav":163.6223,"day_change_pct":-0.3952},{"nav_date":"2026-01-16","nav":164.2715,"day_change_pct":0.2144},{"nav_date":"2026-01-14","nav":163.92,"day_change_pct":-0.1737},{"nav_date":"2026-01-13","nav":164.2053,"day_change_pct":-0.0265},{"nav_date":"2026-01-12","nav":164.2488,"day_change_pct":-0.4987},{"nav_date":"2026-01-09","nav":165.072,"day_change_pct":-1.082},{"nav_date":"2026-01-08","nav":166.8777,"day_change_pct":-1.5666},{"nav_date":"2026-01-07","nav":169.5336,"day_change_pct":0.352},{"nav_date":"2026-01-06","nav":168.9389,"day_change_pct":-0.1495},{"nav_date":"2026-01-05","nav":169.1918,"day_change_pct":0.1833},{"nav_date":"2026-01-02","nav":168.8822,"day_change_pct":0.7067},{"nav_date":"2026-01-01","nav":167.6971,"day_change_pct":0.3626},{"nav_date":"2025-12-31","nav":167.0913,"day_change_pct":1.0917},{"nav_date":"2025-12-30","nav":165.2869,"day_change_pct":-0.2672},{"nav_date":"2025-12-29","nav":165.7298,"day_change_pct":-0.2497},{"nav_date":"2025-12-26","nav":166.1446,"day_change_pct":-0.4399},{"nav_date":"2025-12-24","nav":166.8787,"day_change_pct":-0.3891},{"nav_date":"2025-12-23","nav":167.5305,"day_change_pct":-0.0497},{"nav_date":"2025-12-22","nav":167.6138,"day_change_pct":0.4677},{"nav_date":"2025-12-19","nav":166.8336,"day_change_pct":1.0751},{"nav_date":"2025-12-18","nav":165.059,"day_change_pct":0.1537},{"nav_date":"2025-12-17","nav":164.8057,"day_change_pct":-0.3565},{"nav_date":"2025-12-16","nav":165.3954,"day_change_pct":-0.7345},{"nav_date":"2025-12-15","nav":166.6192,"day_change_pct":0.0846},{"nav_date":"2025-12-12","nav":166.4783,"day_change_pct":0.8796},{"nav_date":"2025-12-11","nav":165.0268,"day_change_pct":0.674},{"nav_date":"2025-12-10","nav":163.9219,"day_change_pct":-0.697},{"nav_date":"2025-12-09","nav":165.0724,"day_change_pct":0.4991},{"nav_date":"2025-12-08","nav":164.2526,"day_change_pct":-1.5542},{"nav_date":"2025-12-05","nav":166.8458,"day_change_pct":0.0495},{"nav_date":"2025-12-04","nav":166.7632,"day_change_pct":0.3138},{"nav_date":"2025-12-03","nav":166.2416,"day_change_pct":-0.8522},{"nav_date":"2025-12-02","nav":167.6705,"day_change_pct":-0.294},{"nav_date":"2025-12-01","nav":168.1649,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":168.1097,"day_change_pct":-0.3375},{"nav_date":"2025-11-27","nav":168.679,"day_change_pct":-0.2406},{"nav_date":"2025-11-26","nav":169.0859,"day_change_pct":1.0846},{"nav_date":"2025-11-25","nav":167.2717,"day_change_pct":0.2104},{"nav_date":"2025-11-24","nav":166.9205,"day_change_pct":-0.0815},{"nav_date":"2025-11-21","nav":167.0566,"day_change_pct":-1.1863},{"nav_date":"2025-11-20","nav":169.0621,"day_change_pct":-0.0186},{"nav_date":"2025-11-19","nav":169.0936,"day_change_pct":0.4327},{"nav_date":"2025-11-18","nav":168.3651,"day_change_pct":-0.529},{"nav_date":"2025-11-17","nav":169.2605,"day_change_pct":0.555},{"nav_date":"2025-11-14","nav":168.3263,"day_change_pct":-0.2182},{"nav_date":"2025-11-13","nav":168.6944,"day_change_pct":-0.4454},{"nav_date":"2025-11-12","nav":169.4492,"day_change_pct":0.7869},{"nav_date":"2025-11-11","nav":168.1262,"day_change_pct":0.1934},{"nav_date":"2025-11-10","nav":167.8016,"day_change_pct":0.449},{"nav_date":"2025-11-07","nav":167.0515,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":167.0277,"day_change_pct":-1.0901},{"nav_date":"2025-11-04","nav":168.8686,"day_change_pct":-0.5768},{"nav_date":"2025-11-03","nav":169.8482,"day_change_pct":0.7949},{"nav_date":"2025-10-31","nav":168.5088,"day_change_pct":-0.4771},{"nav_date":"2025-10-30","nav":169.3166,"day_change_pct":0.0323},{"nav_date":"2025-10-29","nav":169.2619,"day_change_pct":0.5633},{"nav_date":"2025-10-28","nav":168.3138,"day_change_pct":-0.1447},{"nav_date":"2025-10-27","nav":168.5577,"day_change_pct":0.6399},{"nav_date":"2025-10-24","nav":167.486,"day_change_pct":-0.2219},{"nav_date":"2025-10-23","nav":167.8584,"day_change_pct":0.2816},{"nav_date":"2025-10-20","nav":167.387,"day_change_pct":0.5074},{"nav_date":"2025-10-17","nav":166.5419,"day_change_pct":-0.3292},{"nav_date":"2025-10-16","nav":167.0919,"day_change_pct":0.3867},{"nav_date":"2025-10-15","nav":166.4482,"day_change_pct":0.9866},{"nav_date":"2025-10-14","nav":164.8221,"day_change_pct":-0.7195},{"nav_date":"2025-10-13","nav":166.0166,"day_change_pct":0.0206},{"nav_date":"2025-10-10","nav":165.9824,"day_change_pct":0.2663},{"nav_date":"2025-10-09","nav":165.5416,"day_change_pct":0.4914},{"nav_date":"2025-10-08","nav":164.7321,"day_change_pct":-0.694},{"nav_date":"2025-10-07","nav":165.8834,"day_change_pct":0.4049},{"nav_date":"2025-10-06","nav":165.2144,"day_change_pct":0.7069},{"nav_date":"2025-10-03","nav":164.0547,"day_change_pct":0.6728},{"nav_date":"2025-10-01","nav":162.9583,"day_change_pct":0.7082},{"nav_date":"2025-09-30","nav":161.8123,"day_change_pct":0.1817},{"nav_date":"2025-09-29","nav":161.5189,"day_change_pct":0.1357},{"nav_date":"2025-09-26","nav":161.3,"day_change_pct":-1.8592},{"nav_date":"2025-09-25","nav":164.3557,"day_change_pct":-0.7443},{"nav_date":"2025-09-24","nav":165.5881,"day_change_pct":-0.78},{"nav_date":"2025-09-23","nav":166.8898,"day_change_pct":-0.5185},{"nav_date":"2025-09-22","nav":167.7596,"day_change_pct":-0.6443},{"nav_date":"2025-09-19","nav":168.8474,"day_change_pct":-0.1318},{"nav_date":"2025-09-18","nav":169.0702,"day_change_pct":0.2196},{"nav_date":"2025-09-17","nav":168.6998,"day_change_pct":0.3756},{"nav_date":"2025-09-16","nav":168.0685,"day_change_pct":0.7471},{"nav_date":"2025-09-15","nav":166.8222,"day_change_pct":0.1324},{"nav_date":"2025-09-12","nav":166.6016,"day_change_pct":0.1991}],"total":3373,"page":1,"page_size":250}