{"fund_details":{"scheme_code":120726,"scheme_name":"UTI Mid Cap Fund-Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UA6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":349.3219,"day_change_pct":0.8556},{"nav_date":"2026-09-16","nav":346.3586,"day_change_pct":0.1501},{"nav_date":"2026-09-15","nav":345.8396,"day_change_pct":-2.2258},{"nav_date":"2026-09-11","nav":353.7126,"day_change_pct":-0.4008},{"nav_date":"2026-09-10","nav":355.1359,"day_change_pct":-0.167},{"nav_date":"2026-09-09","nav":355.7301,"day_change_pct":-0.5925},{"nav_date":"2026-09-08","nav":357.8504,"day_change_pct":0.1151},{"nav_date":"2026-09-07","nav":357.4391,"day_change_pct":-0.5761},{"nav_date":"2026-09-04","nav":359.5104,"day_change_pct":-0.2593},{"nav_date":"2026-09-03","nav":360.4449,"day_change_pct":0.5891},{"nav_date":"2026-09-02","nav":358.334,"day_change_pct":-0.5619},{"nav_date":"2026-09-01","nav":360.3588,"day_change_pct":-0.8096},{"nav_date":"2026-08-31","nav":363.3001,"day_change_pct":0.1128},{"nav_date":"2026-08-28","nav":362.8909,"day_change_pct":0.1075},{"nav_date":"2026-08-27","nav":362.5012,"day_change_pct":-0.0903},{"nav_date":"2026-08-26","nav":362.8288,"day_change_pct":0.2982},{"nav_date":"2026-08-25","nav":361.7499,"day_change_pct":0.0963},{"nav_date":"2026-08-24","nav":361.402,"day_change_pct":-0.002},{"nav_date":"2026-08-21","nav":361.4091,"day_change_pct":0.0232},{"nav_date":"2026-08-20","nav":361.3252,"day_change_pct":0.567},{"nav_date":"2026-08-19","nav":359.288,"day_change_pct":-0.2901},{"nav_date":"2026-08-18","nav":360.3333,"day_change_pct":-0.3372},{"nav_date":"2026-08-17","nav":361.5524,"day_change_pct":0.2087},{"nav_date":"2026-08-14","nav":360.7993,"day_change_pct":-0.3106},{"nav_date":"2026-08-13","nav":361.9236,"day_change_pct":0.4823},{"nav_date":"2026-08-12","nav":360.1866,"day_change_pct":0.2502},{"nav_date":"2026-08-11","nav":359.2878,"day_change_pct":0.276},{"nav_date":"2026-08-10","nav":358.2988,"day_change_pct":0.716},{"nav_date":"2026-08-07","nav":355.7516,"day_change_pct":-0.054},{"nav_date":"2026-08-06","nav":355.9438,"day_change_pct":-0.1155},{"nav_date":"2026-08-05","nav":356.3553,"day_change_pct":0.2972},{"nav_date":"2026-08-04","nav":355.2992,"day_change_pct":-0.2625},{"nav_date":"2026-08-03","nav":356.2343,"day_change_pct":1.4101},{"nav_date":"2026-07-31","nav":351.2809,"day_change_pct":0.539},{"nav_date":"2026-07-30","nav":349.3975,"day_change_pct":-0.2742},{"nav_date":"2026-07-29","nav":350.3581,"day_change_pct":0.8576},{"nav_date":"2026-07-28","nav":347.379,"day_change_pct":-0.051},{"nav_date":"2026-07-27","nav":347.5564,"day_change_pct":1.4841},{"nav_date":"2026-07-24","nav":342.4737,"day_change_pct":0.0428},{"nav_date":"2026-07-23","nav":342.3271,"day_change_pct":-1.0348},{"nav_date":"2026-07-22","nav":345.9064,"day_change_pct":-1.1034},{"nav_date":"2026-07-21","nav":349.7657,"day_change_pct":0.5909},{"nav_date":"2026-07-20","nav":347.7111,"day_change_pct":0.4092},{"nav_date":"2026-07-17","nav":346.294,"day_change_pct":-0.4252},{"nav_date":"2026-07-16","nav":347.7729,"day_change_pct":-0.1609},{"nav_date":"2026-07-15","nav":348.3332,"day_change_pct":0.4508},{"nav_date":"2026-07-14","nav":346.7701,"day_change_pct":-0.6752},{"nav_date":"2026-07-13","nav":349.1273,"day_change_pct":0.0286},{"nav_date":"2026-07-10","nav":349.0274,"day_change_pct":1.3454},{"nav_date":"2026-07-09","nav":344.394,"day_change_pct":1.1744},{"nav_date":"2026-07-08","nav":340.3964,"day_change_pct":-1.8927},{"nav_date":"2026-07-07","nav":346.9632,"day_change_pct":0.0782},{"nav_date":"2026-07-06","nav":346.692,"day_change_pct":0.4994},{"nav_date":"2026-07-03","nav":344.9693,"day_change_pct":-0.2468},{"nav_date":"2026-07-02","nav":345.8229,"day_change_pct":0.5629},{"nav_date":"2026-07-01","nav":343.8872,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":343.8409,"day_change_pct":0.5997},{"nav_date":"2026-06-29","nav":341.7912,"day_change_pct":-0.6574},{"nav_date":"2026-06-25","nav":344.0529,"day_change_pct":-0.7286},{"nav_date":"2026-06-24","nav":346.578,"day_change_pct":0.082},{"nav_date":"2026-06-23","nav":346.294,"day_change_pct":-0.574},{"nav_date":"2026-06-22","nav":348.2931,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":346.698,"day_change_pct":0.4729},{"nav_date":"2026-06-18","nav":345.0661,"day_change_pct":0.2873},{"nav_date":"2026-06-17","nav":344.0776,"day_change_pct":0.7312},{"nav_date":"2026-06-16","nav":341.58,"day_change_pct":0.7326},{"nav_date":"2026-06-15","nav":339.0958,"day_change_pct":1.5015},{"nav_date":"2026-06-12","nav":334.0796,"day_change_pct":2.0857},{"nav_date":"2026-06-11","nav":327.254,"day_change_pct":-0.7621},{"nav_date":"2026-06-10","nav":329.7672,"day_change_pct":-0.9748},{"nav_date":"2026-06-09","nav":333.0134,"day_change_pct":1.1157},{"nav_date":"2026-06-08","nav":329.3391,"day_change_pct":-1.1967},{"nav_date":"2026-06-05","nav":333.3281,"day_change_pct":-0.024},{"nav_date":"2026-06-04","nav":333.4081,"day_change_pct":0.3694},{"nav_date":"2026-06-03","nav":332.1809,"day_change_pct":-0.5706},{"nav_date":"2026-06-02","nav":334.0871,"day_change_pct":0.2066},{"nav_date":"2026-06-01","nav":333.3983,"day_change_pct":-1.0787},{"nav_date":"2026-05-29","nav":337.0338,"day_change_pct":-1.3536},{"nav_date":"2026-05-27","nav":341.6584,"day_change_pct":0.1591},{"nav_date":"2026-05-26","nav":341.1157,"day_change_pct":0.2206},{"nav_date":"2026-05-25","nav":340.3647,"day_change_pct":0.7669},{"nav_date":"2026-05-22","nav":337.7744,"day_change_pct":0.0347},{"nav_date":"2026-05-21","nav":337.6571,"day_change_pct":0.0965},{"nav_date":"2026-05-20","nav":337.3317,"day_change_pct":0.2286},{"nav_date":"2026-05-19","nav":336.5623,"day_change_pct":0.8036},{"nav_date":"2026-05-18","nav":333.8792,"day_change_pct":-0.1456},{"nav_date":"2026-05-15","nav":334.3659,"day_change_pct":-0.0975},{"nav_date":"2026-05-14","nav":334.6921,"day_change_pct":0.9651},{"nav_date":"2026-05-13","nav":331.4929,"day_change_pct":0.2302},{"nav_date":"2026-05-12","nav":330.7317,"day_change_pct":-2.3898},{"nav_date":"2026-05-11","nav":338.829,"day_change_pct":-1.0872},{"nav_date":"2026-05-08","nav":342.5534,"day_change_pct":-0.1628},{"nav_date":"2026-05-07","nav":343.112,"day_change_pct":0.9493},{"nav_date":"2026-05-06","nav":339.8853,"day_change_pct":1.7102},{"nav_date":"2026-05-05","nav":334.1703,"day_change_pct":-0.0932},{"nav_date":"2026-05-04","nav":334.4822,"day_change_pct":0.7645},{"nav_date":"2026-04-30","nav":331.9444,"day_change_pct":-0.9191},{"nav_date":"2026-04-29","nav":335.0237,"day_change_pct":-0.0334},{"nav_date":"2026-04-28","nav":335.1357,"day_change_pct":-0.2848},{"nav_date":"2026-04-27","nav":336.093,"day_change_pct":1.2698},{"nav_date":"2026-04-24","nav":331.8789,"day_change_pct":-1.1359},{"nav_date":"2026-04-23","nav":335.692,"day_change_pct":-0.6462},{"nav_date":"2026-04-22","nav":337.8755,"day_change_pct":0.4368},{"nav_date":"2026-04-21","nav":336.4062,"day_change_pct":0.6388},{"nav_date":"2026-04-20","nav":334.2709,"day_change_pct":0.1256},{"nav_date":"2026-04-17","nav":333.8516,"day_change_pct":1.0009},{"nav_date":"2026-04-16","nav":330.5431,"day_change_pct":0.6127},{"nav_date":"2026-04-15","nav":328.5303,"day_change_pct":2.1528},{"nav_date":"2026-04-13","nav":321.6068,"day_change_pct":-0.7441},{"nav_date":"2026-04-10","nav":324.0179,"day_change_pct":1.5573},{"nav_date":"2026-04-09","nav":319.0493,"day_change_pct":0.0547},{"nav_date":"2026-04-08","nav":318.875,"day_change_pct":3.7416},{"nav_date":"2026-04-07","nav":307.3742,"day_change_pct":0.0679},{"nav_date":"2026-04-06","nav":307.1655,"day_change_pct":1.2381},{"nav_date":"2026-04-02","nav":303.409,"day_change_pct":-0.2854},{"nav_date":"2026-04-01","nav":304.2775,"day_change_pct":1.9637},{"nav_date":"2026-03-31","nav":298.4176,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":298.424,"day_change_pct":-2.2502},{"nav_date":"2026-03-27","nav":305.2937,"day_change_pct":-1.9673},{"nav_date":"2026-03-25","nav":311.4204,"day_change_pct":2.3607},{"nav_date":"2026-03-24","nav":304.2382,"day_change_pct":2.2518},{"nav_date":"2026-03-23","nav":297.5381,"day_change_pct":-3.4939},{"nav_date":"2026-03-20","nav":308.3101,"day_change_pct":0.3938},{"nav_date":"2026-03-19","nav":307.1006,"day_change_pct":-3.0049},{"nav_date":"2026-03-18","nav":316.6146,"day_change_pct":1.8229},{"nav_date":"2026-03-17","nav":310.9465,"day_change_pct":0.8558},{"nav_date":"2026-03-16","nav":308.3079,"day_change_pct":-0.4942},{"nav_date":"2026-03-13","nav":309.839,"day_change_pct":-2.6136},{"nav_date":"2026-03-12","nav":318.1542,"day_change_pct":-0.3489},{"nav_date":"2026-03-11","nav":319.2681,"day_change_pct":-0.8949},{"nav_date":"2026-03-10","nav":322.1509,"day_change_pct":1.3941},{"nav_date":"2026-03-09","nav":317.7217,"day_change_pct":-2.2642},{"nav_date":"2026-03-06","nav":325.0821,"day_change_pct":-0.5441},{"nav_date":"2026-03-05","nav":326.8606,"day_change_pct":1.2197},{"nav_date":"2026-03-04","nav":322.9218,"day_change_pct":-2.0004},{"nav_date":"2026-03-02","nav":329.5135,"day_change_pct":-1.3903},{"nav_date":"2026-02-27","nav":334.1593,"day_change_pct":-0.8891},{"nav_date":"2026-02-26","nav":337.1568,"day_change_pct":0.4792},{"nav_date":"2026-02-25","nav":335.5488,"day_change_pct":0.888},{"nav_date":"2026-02-24","nav":332.5952,"day_change_pct":-0.3863},{"nav_date":"2026-02-23","nav":333.8849,"day_change_pct":0.0626},{"nav_date":"2026-02-20","nav":333.676,"day_change_pct":0.2425},{"nav_date":"2026-02-19","nav":332.8687,"day_change_pct":-1.3587},{"nav_date":"2026-02-18","nav":337.4537,"day_change_pct":0.3534},{"nav_date":"2026-02-17","nav":336.2653,"day_change_pct":0.4946},{"nav_date":"2026-02-16","nav":334.6102,"day_change_pct":0.5145},{"nav_date":"2026-02-13","nav":332.8976,"day_change_pct":-1.1686},{"nav_date":"2026-02-12","nav":336.8338,"day_change_pct":-0.585},{"nav_date":"2026-02-11","nav":338.8159,"day_change_pct":0.1575},{"nav_date":"2026-02-10","nav":338.283,"day_change_pct":0.0226},{"nav_date":"2026-02-09","nav":338.2066,"day_change_pct":1.5509},{"nav_date":"2026-02-06","nav":333.0414,"day_change_pct":-0.1423},{"nav_date":"2026-02-05","nav":333.5159,"day_change_pct":-0.4937},{"nav_date":"2026-02-04","nav":335.1707,"day_change_pct":0.4222},{"nav_date":"2026-02-03","nav":333.7617,"day_change_pct":2.9465},{"nav_date":"2026-02-02","nav":324.2089,"day_change_pct":-0.8211},{"nav_date":"2026-01-30","nav":326.8929,"day_change_pct":0.4569},{"nav_date":"2026-01-29","nav":325.4062,"day_change_pct":-0.1932},{"nav_date":"2026-01-28","nav":326.036,"day_change_pct":1.3072},{"nav_date":"2026-01-27","nav":321.8292,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":321.6104,"day_change_pct":-1.6},{"nav_date":"2026-01-22","nav":326.8398,"day_change_pct":1.1105},{"nav_date":"2026-01-21","nav":323.2501,"day_change_pct":-0.6306},{"nav_date":"2026-01-20","nav":325.3014,"day_change_pct":-2.1638},{"nav_date":"2026-01-19","nav":332.4961,"day_change_pct":-0.3952},{"nav_date":"2026-01-16","nav":333.8153,"day_change_pct":0.2144},{"nav_date":"2026-01-14","nav":333.1011,"day_change_pct":-0.1738},{"nav_date":"2026-01-13","nav":333.6809,"day_change_pct":-0.0265},{"nav_date":"2026-01-12","nav":333.7693,"day_change_pct":-0.4987},{"nav_date":"2026-01-09","nav":335.4421,"day_change_pct":-1.082},{"nav_date":"2026-01-08","nav":339.1113,"day_change_pct":-1.5666},{"nav_date":"2026-01-07","nav":344.5085,"day_change_pct":0.3521},{"nav_date":"2026-01-06","nav":343.2999,"day_change_pct":-0.1495},{"nav_date":"2026-01-05","nav":343.8139,"day_change_pct":0.1833},{"nav_date":"2026-01-02","nav":343.1848,"day_change_pct":0.7067},{"nav_date":"2026-01-01","nav":340.7765,"day_change_pct":0.3625},{"nav_date":"2025-12-31","nav":339.5455,"day_change_pct":1.0917},{"nav_date":"2025-12-30","nav":335.8788,"day_change_pct":-0.2672},{"nav_date":"2025-12-29","nav":336.7787,"day_change_pct":-0.2497},{"nav_date":"2025-12-26","nav":337.6216,"day_change_pct":-0.4399},{"nav_date":"2025-12-24","nav":339.1133,"day_change_pct":-0.3891},{"nav_date":"2025-12-23","nav":340.4379,"day_change_pct":-0.0497},{"nav_date":"2025-12-22","nav":340.6072,"day_change_pct":0.4677},{"nav_date":"2025-12-19","nav":339.0217,"day_change_pct":1.0751},{"nav_date":"2025-12-18","nav":335.4155,"day_change_pct":0.1537},{"nav_date":"2025-12-17","nav":334.9009,"day_change_pct":-0.3566},{"nav_date":"2025-12-16","nav":336.0993,"day_change_pct":-0.7345},{"nav_date":"2025-12-15","nav":338.5861,"day_change_pct":0.0847},{"nav_date":"2025-12-12","nav":338.2997,"day_change_pct":0.8795},{"nav_date":"2025-12-11","nav":335.3502,"day_change_pct":0.6741},{"nav_date":"2025-12-10","nav":333.1049,"day_change_pct":-0.697},{"nav_date":"2025-12-09","nav":335.4428,"day_change_pct":0.4991},{"nav_date":"2025-12-08","nav":333.777,"day_change_pct":-1.5542},{"nav_date":"2025-12-05","nav":339.0465,"day_change_pct":0.0495},{"nav_date":"2025-12-04","nav":338.8787,"day_change_pct":0.3137},{"nav_date":"2025-12-03","nav":337.8189,"day_change_pct":-0.8522},{"nav_date":"2025-12-02","nav":340.7224,"day_change_pct":-0.294},{"nav_date":"2025-12-01","nav":341.7271,"day_change_pct":0.0329},{"nav_date":"2025-11-28","nav":341.6148,"day_change_pct":-0.3375},{"nav_date":"2025-11-27","nav":342.7718,"day_change_pct":-0.2406},{"nav_date":"2025-11-26","nav":343.5986,"day_change_pct":1.0845},{"nav_date":"2025-11-25","nav":339.9121,"day_change_pct":0.2104},{"nav_date":"2025-11-24","nav":339.1983,"day_change_pct":-0.0815},{"nav_date":"2025-11-21","nav":339.475,"day_change_pct":-1.1862},{"nav_date":"2025-11-20","nav":343.5503,"day_change_pct":-0.0187},{"nav_date":"2025-11-19","nav":343.6144,"day_change_pct":0.4327},{"nav_date":"2025-11-18","nav":342.1339,"day_change_pct":-0.529},{"nav_date":"2025-11-17","nav":343.9535,"day_change_pct":0.555},{"nav_date":"2025-11-14","nav":342.0551,"day_change_pct":-0.2182},{"nav_date":"2025-11-13","nav":342.8031,"day_change_pct":-0.4454},{"nav_date":"2025-11-12","nav":344.3369,"day_change_pct":0.7869},{"nav_date":"2025-11-11","nav":341.6484,"day_change_pct":0.1934},{"nav_date":"2025-11-10","nav":340.9889,"day_change_pct":0.449},{"nav_date":"2025-11-07","nav":339.4646,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":339.4162,"day_change_pct":-1.0901},{"nav_date":"2025-11-04","nav":343.1571,"day_change_pct":-0.5767},{"nav_date":"2025-11-03","nav":345.1476,"day_change_pct":0.7948},{"nav_date":"2025-10-31","nav":342.4259,"day_change_pct":-0.4771},{"nav_date":"2025-10-30","nav":344.0674,"day_change_pct":0.0323},{"nav_date":"2025-10-29","nav":343.9563,"day_change_pct":0.5633},{"nav_date":"2025-10-28","nav":342.0298,"day_change_pct":-0.1447},{"nav_date":"2025-10-27","nav":342.5253,"day_change_pct":0.6399},{"nav_date":"2025-10-24","nav":340.3475,"day_change_pct":-0.2219},{"nav_date":"2025-10-23","nav":341.1043,"day_change_pct":0.2816},{"nav_date":"2025-10-20","nav":340.1463,"day_change_pct":0.5074},{"nav_date":"2025-10-17","nav":338.4291,"day_change_pct":-0.3292},{"nav_date":"2025-10-16","nav":339.5468,"day_change_pct":0.3868},{"nav_date":"2025-10-15","nav":338.2386,"day_change_pct":0.9866},{"nav_date":"2025-10-14","nav":334.9342,"day_change_pct":-0.7195},{"nav_date":"2025-10-13","nav":337.3615,"day_change_pct":0.0206},{"nav_date":"2025-10-10","nav":337.2921,"day_change_pct":0.2663},{"nav_date":"2025-10-09","nav":336.3963,"day_change_pct":0.4914},{"nav_date":"2025-10-08","nav":334.7514,"day_change_pct":-0.694},{"nav_date":"2025-10-07","nav":337.0908,"day_change_pct":0.4049},{"nav_date":"2025-10-06","nav":335.7314,"day_change_pct":0.7069},{"nav_date":"2025-10-03","nav":333.3747,"day_change_pct":0.6728},{"nav_date":"2025-10-01","nav":331.1468,"day_change_pct":0.7082},{"nav_date":"2025-09-30","nav":328.818,"day_change_pct":0.1817},{"nav_date":"2025-09-29","nav":328.2217,"day_change_pct":0.1357},{"nav_date":"2025-09-26","nav":327.7769,"day_change_pct":-1.8592},{"nav_date":"2025-09-25","nav":333.9864,"day_change_pct":-0.7442},{"nav_date":"2025-09-24","nav":336.4907,"day_change_pct":-0.78},{"nav_date":"2025-09-23","nav":339.1359,"day_change_pct":-0.5185},{"nav_date":"2025-09-22","nav":340.9035,"day_change_pct":-0.6442},{"nav_date":"2025-09-19","nav":343.1139,"day_change_pct":-0.1318},{"nav_date":"2025-09-18","nav":343.5667,"day_change_pct":0.2195},{"nav_date":"2025-09-17","nav":342.8142,"day_change_pct":0.3756},{"nav_date":"2025-09-16","nav":341.5313,"day_change_pct":0.7471},{"nav_date":"2025-09-15","nav":338.9986,"day_change_pct":0.1324},{"nav_date":"2025-09-12","nav":338.5503,"day_change_pct":0.1991}],"total":3373,"page":1,"page_size":250}