{"fund_details":{"scheme_code":120723,"scheme_name":"ICICI Prudential Focused Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016N6","isin_reinvest":"INF109K017N4","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":60.12,"day_change_pct":0.7373},{"nav_date":"2026-09-16","nav":59.68,"day_change_pct":-0.0335},{"nav_date":"2026-09-15","nav":59.7,"day_change_pct":-1.5177},{"nav_date":"2026-09-11","nav":60.62,"day_change_pct":-3.9607},{"nav_date":"2026-09-10","nav":63.12,"day_change_pct":0.0158},{"nav_date":"2026-09-09","nav":63.11,"day_change_pct":-0.3474},{"nav_date":"2026-09-08","nav":63.33,"day_change_pct":-0.4558},{"nav_date":"2026-09-07","nav":63.62,"day_change_pct":-0.4226},{"nav_date":"2026-09-04","nav":63.89,"day_change_pct":-0.0782},{"nav_date":"2026-09-03","nav":63.94,"day_change_pct":0.188},{"nav_date":"2026-09-02","nav":63.82,"day_change_pct":-0.4989},{"nav_date":"2026-09-01","nav":64.14,"day_change_pct":-0.9115},{"nav_date":"2026-08-31","nav":64.73,"day_change_pct":-0.2466},{"nav_date":"2026-08-28","nav":64.89,"day_change_pct":-0.1231},{"nav_date":"2026-08-27","nav":64.97,"day_change_pct":-0.3069},{"nav_date":"2026-08-26","nav":65.17,"day_change_pct":-0.1226},{"nav_date":"2026-08-25","nav":65.25,"day_change_pct":0.6634},{"nav_date":"2026-08-24","nav":64.82,"day_change_pct":-0.2002},{"nav_date":"2026-08-21","nav":64.95,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":64.95,"day_change_pct":0.8071},{"nav_date":"2026-08-19","nav":64.43,"day_change_pct":-0.3711},{"nav_date":"2026-08-18","nav":64.67,"day_change_pct":-0.3851},{"nav_date":"2026-08-17","nav":64.92,"day_change_pct":0.0771},{"nav_date":"2026-08-14","nav":64.87,"day_change_pct":-0.3227},{"nav_date":"2026-08-13","nav":65.08,"day_change_pct":-0.1687},{"nav_date":"2026-08-12","nav":65.19,"day_change_pct":-0.3363},{"nav_date":"2026-08-11","nav":65.41,"day_change_pct":-0.3656},{"nav_date":"2026-08-10","nav":65.65,"day_change_pct":0.4898},{"nav_date":"2026-08-07","nav":65.33,"day_change_pct":-0.5177},{"nav_date":"2026-08-06","nav":65.67,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":65.67,"day_change_pct":0.5512},{"nav_date":"2026-08-04","nav":65.31,"day_change_pct":-0.82},{"nav_date":"2026-08-03","nav":65.85,"day_change_pct":1.746},{"nav_date":"2026-07-31","nav":64.72,"day_change_pct":0.4969},{"nav_date":"2026-07-30","nav":64.4,"day_change_pct":-0.0621},{"nav_date":"2026-07-29","nav":64.44,"day_change_pct":0.5775},{"nav_date":"2026-07-28","nav":64.07,"day_change_pct":0.2504},{"nav_date":"2026-07-27","nav":63.91,"day_change_pct":1.0754},{"nav_date":"2026-07-24","nav":63.23,"day_change_pct":-0.2839},{"nav_date":"2026-07-23","nav":63.41,"day_change_pct":-0.8444},{"nav_date":"2026-07-22","nav":63.95,"day_change_pct":-1.0521},{"nav_date":"2026-07-21","nav":64.63,"day_change_pct":0.0929},{"nav_date":"2026-07-20","nav":64.57,"day_change_pct":-0.3242},{"nav_date":"2026-07-17","nav":64.78,"day_change_pct":0.8563},{"nav_date":"2026-07-16","nav":64.23,"day_change_pct":-0.4032},{"nav_date":"2026-07-15","nav":64.49,"day_change_pct":0.1864},{"nav_date":"2026-07-14","nav":64.37,"day_change_pct":-0.7402},{"nav_date":"2026-07-13","nav":64.85,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":64.83,"day_change_pct":1.0443},{"nav_date":"2026-07-09","nav":64.16,"day_change_pct":0.7854},{"nav_date":"2026-07-08","nav":63.66,"day_change_pct":-2.197},{"nav_date":"2026-07-07","nav":65.09,"day_change_pct":-0.0921},{"nav_date":"2026-07-06","nav":65.15,"day_change_pct":0.9452},{"nav_date":"2026-07-03","nav":64.54,"day_change_pct":0.5923},{"nav_date":"2026-07-02","nav":64.16,"day_change_pct":1.0712},{"nav_date":"2026-07-01","nav":63.48,"day_change_pct":1.0667},{"nav_date":"2026-06-30","nav":62.81,"day_change_pct":0.1754},{"nav_date":"2026-06-29","nav":62.7,"day_change_pct":-0.5236},{"nav_date":"2026-06-25","nav":63.03,"day_change_pct":0.2067},{"nav_date":"2026-06-24","nav":62.9,"day_change_pct":0.769},{"nav_date":"2026-06-23","nav":62.42,"day_change_pct":-0.7},{"nav_date":"2026-06-22","nav":62.86,"day_change_pct":0.4153},{"nav_date":"2026-06-19","nav":62.6,"day_change_pct":-0.2072},{"nav_date":"2026-06-18","nav":62.73,"day_change_pct":0.368},{"nav_date":"2026-06-17","nav":62.5,"day_change_pct":0.4016},{"nav_date":"2026-06-16","nav":62.25,"day_change_pct":0.4518},{"nav_date":"2026-06-15","nav":61.97,"day_change_pct":1.9076},{"nav_date":"2026-06-12","nav":60.81,"day_change_pct":2.1502},{"nav_date":"2026-06-11","nav":59.53,"day_change_pct":-0.6011},{"nav_date":"2026-06-10","nav":59.89,"day_change_pct":-0.3826},{"nav_date":"2026-06-09","nav":60.12,"day_change_pct":0.8725},{"nav_date":"2026-06-08","nav":59.6,"day_change_pct":-0.9144},{"nav_date":"2026-06-05","nav":60.15,"day_change_pct":0.3336},{"nav_date":"2026-06-04","nav":59.95,"day_change_pct":0.4524},{"nav_date":"2026-06-03","nav":59.68,"day_change_pct":-0.467},{"nav_date":"2026-06-02","nav":59.96,"day_change_pct":0.3347},{"nav_date":"2026-06-01","nav":59.76,"day_change_pct":-1.0924},{"nav_date":"2026-05-29","nav":60.42,"day_change_pct":-1.548},{"nav_date":"2026-05-27","nav":61.37,"day_change_pct":0.1959},{"nav_date":"2026-05-26","nav":61.25,"day_change_pct":-0.2118},{"nav_date":"2026-05-25","nav":61.38,"day_change_pct":1.1036},{"nav_date":"2026-05-22","nav":60.71,"day_change_pct":0.3637},{"nav_date":"2026-05-21","nav":60.49,"day_change_pct":0.0993},{"nav_date":"2026-05-20","nav":60.43,"day_change_pct":0.1824},{"nav_date":"2026-05-19","nav":60.32,"day_change_pct":0.3661},{"nav_date":"2026-05-18","nav":60.1,"day_change_pct":-0.3812},{"nav_date":"2026-05-15","nav":60.33,"day_change_pct":-0.0497},{"nav_date":"2026-05-14","nav":60.36,"day_change_pct":1.0378},{"nav_date":"2026-05-13","nav":59.74,"day_change_pct":0.0502},{"nav_date":"2026-05-12","nav":59.71,"day_change_pct":-2.291},{"nav_date":"2026-05-11","nav":61.11,"day_change_pct":-1.6575},{"nav_date":"2026-05-08","nav":62.14,"day_change_pct":-0.1125},{"nav_date":"2026-05-07","nav":62.21,"day_change_pct":0.0643},{"nav_date":"2026-05-06","nav":62.17,"day_change_pct":1.585},{"nav_date":"2026-05-05","nav":61.2,"day_change_pct":-0.2933},{"nav_date":"2026-05-04","nav":61.38,"day_change_pct":1.0038},{"nav_date":"2026-04-30","nav":60.77,"day_change_pct":-1.0099},{"nav_date":"2026-04-29","nav":61.39,"day_change_pct":0.3432},{"nav_date":"2026-04-28","nav":61.18,"day_change_pct":-0.6657},{"nav_date":"2026-04-27","nav":61.59,"day_change_pct":0.769},{"nav_date":"2026-04-24","nav":61.12,"day_change_pct":-1.276},{"nav_date":"2026-04-23","nav":61.91,"day_change_pct":-1.2442},{"nav_date":"2026-04-22","nav":62.69,"day_change_pct":-0.7913},{"nav_date":"2026-04-21","nav":63.19,"day_change_pct":1.0717},{"nav_date":"2026-04-20","nav":62.52,"day_change_pct":-0.016},{"nav_date":"2026-04-17","nav":62.53,"day_change_pct":0.7411},{"nav_date":"2026-04-16","nav":62.07,"day_change_pct":0.307},{"nav_date":"2026-04-15","nav":61.88,"day_change_pct":2.0954},{"nav_date":"2026-04-13","nav":60.61,"day_change_pct":-0.6556},{"nav_date":"2026-04-10","nav":61.01,"day_change_pct":1.1439},{"nav_date":"2026-04-09","nav":60.32,"day_change_pct":-0.8058},{"nav_date":"2026-04-08","nav":60.81,"day_change_pct":4.3769},{"nav_date":"2026-04-07","nav":58.26,"day_change_pct":0.7436},{"nav_date":"2026-04-06","nav":57.83,"day_change_pct":1.563},{"nav_date":"2026-04-02","nav":56.94,"day_change_pct":0.1583},{"nav_date":"2026-04-01","nav":56.85,"day_change_pct":1.9914},{"nav_date":"2026-03-31","nav":55.74,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":55.74,"day_change_pct":-2.3818},{"nav_date":"2026-03-27","nav":57.1,"day_change_pct":-2.2595},{"nav_date":"2026-03-25","nav":58.42,"day_change_pct":1.9546},{"nav_date":"2026-03-24","nav":57.3,"day_change_pct":1.9029},{"nav_date":"2026-03-23","nav":56.23,"day_change_pct":-2.9681},{"nav_date":"2026-03-20","nav":57.95,"day_change_pct":0.3637},{"nav_date":"2026-03-19","nav":57.74,"day_change_pct":-3.5416},{"nav_date":"2026-03-18","nav":59.86,"day_change_pct":1.4748},{"nav_date":"2026-03-17","nav":58.99,"day_change_pct":1.0795},{"nav_date":"2026-03-16","nav":58.36,"day_change_pct":0.638},{"nav_date":"2026-03-13","nav":57.99,"day_change_pct":-1.7618},{"nav_date":"2026-03-12","nav":59.03,"day_change_pct":-1.2876},{"nav_date":"2026-03-11","nav":59.8,"day_change_pct":-1.774},{"nav_date":"2026-03-10","nav":60.88,"day_change_pct":1.2473},{"nav_date":"2026-03-09","nav":60.13,"day_change_pct":-1.7965},{"nav_date":"2026-03-06","nav":61.23,"day_change_pct":-1.2738},{"nav_date":"2026-03-05","nav":62.02,"day_change_pct":0.8783},{"nav_date":"2026-03-04","nav":61.48,"day_change_pct":-1.3637},{"nav_date":"2026-03-02","nav":62.33,"day_change_pct":-1.5324},{"nav_date":"2026-02-27","nav":63.3,"day_change_pct":-1.3711},{"nav_date":"2026-02-26","nav":64.18,"day_change_pct":0.1873},{"nav_date":"2026-02-25","nav":64.06,"day_change_pct":0.6758},{"nav_date":"2026-02-24","nav":63.63,"day_change_pct":-1.3488},{"nav_date":"2026-02-23","nav":64.5,"day_change_pct":0.1397},{"nav_date":"2026-02-20","nav":64.41,"day_change_pct":0.1244},{"nav_date":"2026-02-19","nav":64.33,"day_change_pct":-1.6662},{"nav_date":"2026-02-18","nav":65.42,"day_change_pct":0.0459},{"nav_date":"2026-02-17","nav":65.39,"day_change_pct":0.2146},{"nav_date":"2026-02-16","nav":65.25,"day_change_pct":0.5238},{"nav_date":"2026-02-13","nav":64.91,"day_change_pct":-1.1422},{"nav_date":"2026-02-12","nav":65.66,"day_change_pct":-0.2885},{"nav_date":"2026-02-11","nav":65.85,"day_change_pct":-0.0607},{"nav_date":"2026-02-10","nav":65.89,"day_change_pct":0.8572},{"nav_date":"2026-02-09","nav":65.33,"day_change_pct":0.6936},{"nav_date":"2026-02-06","nav":64.88,"day_change_pct":-0.077},{"nav_date":"2026-02-05","nav":64.93,"day_change_pct":-0.4141},{"nav_date":"2026-02-04","nav":65.2,"day_change_pct":0.3386},{"nav_date":"2026-02-03","nav":64.98,"day_change_pct":2.7027},{"nav_date":"2026-02-02","nav":63.27,"day_change_pct":-0.5189},{"nav_date":"2026-01-30","nav":63.6,"day_change_pct":-0.3603},{"nav_date":"2026-01-29","nav":63.83,"day_change_pct":0.1255},{"nav_date":"2026-01-28","nav":63.75,"day_change_pct":0.9182},{"nav_date":"2026-01-27","nav":63.17,"day_change_pct":0.4133},{"nav_date":"2026-01-23","nav":62.91,"day_change_pct":-1.3795},{"nav_date":"2026-01-22","nav":63.79,"day_change_pct":0.3777},{"nav_date":"2026-01-21","nav":63.55,"day_change_pct":-0.4075},{"nav_date":"2026-01-20","nav":63.81,"day_change_pct":-1.8157},{"nav_date":"2026-01-19","nav":64.99,"day_change_pct":-0.3985},{"nav_date":"2026-01-16","nav":65.25,"day_change_pct":0.2612},{"nav_date":"2026-01-14","nav":65.08,"day_change_pct":-0.1228},{"nav_date":"2026-01-13","nav":65.16,"day_change_pct":-0.0307},{"nav_date":"2026-01-12","nav":65.18,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":65.18,"day_change_pct":-1.1076},{"nav_date":"2026-01-08","nav":65.91,"day_change_pct":-1.036},{"nav_date":"2026-01-07","nav":66.6,"day_change_pct":0.3012},{"nav_date":"2026-01-06","nav":66.4,"day_change_pct":-0.1203},{"nav_date":"2026-01-05","nav":66.48,"day_change_pct":0.1054},{"nav_date":"2026-01-02","nav":66.41,"day_change_pct":0.728},{"nav_date":"2026-01-01","nav":65.93,"day_change_pct":0.4724},{"nav_date":"2025-12-31","nav":65.62,"day_change_pct":0.6751},{"nav_date":"2025-12-30","nav":65.18,"day_change_pct":-0.1226},{"nav_date":"2025-12-29","nav":65.26,"day_change_pct":-0.4424},{"nav_date":"2025-12-26","nav":65.55,"day_change_pct":-0.2587},{"nav_date":"2025-12-24","nav":65.72,"day_change_pct":-0.1671},{"nav_date":"2025-12-23","nav":65.83,"day_change_pct":0.0304},{"nav_date":"2025-12-22","nav":65.81,"day_change_pct":0.6577},{"nav_date":"2025-12-19","nav":65.38,"day_change_pct":0.3838},{"nav_date":"2025-12-18","nav":65.13,"day_change_pct":0.3389},{"nav_date":"2025-12-17","nav":64.91,"day_change_pct":-0.2612},{"nav_date":"2025-12-16","nav":65.08,"day_change_pct":-0.6109},{"nav_date":"2025-12-15","nav":65.48,"day_change_pct":0.1223},{"nav_date":"2025-12-12","nav":65.4,"day_change_pct":0.7859},{"nav_date":"2025-12-11","nav":64.89,"day_change_pct":0.6983},{"nav_date":"2025-12-10","nav":64.44,"day_change_pct":-0.4941},{"nav_date":"2025-12-09","nav":64.76,"day_change_pct":0.0773},{"nav_date":"2025-12-08","nav":64.71,"day_change_pct":-1.1457},{"nav_date":"2025-12-05","nav":65.46,"day_change_pct":0.245},{"nav_date":"2025-12-04","nav":65.3,"day_change_pct":0.4306},{"nav_date":"2025-12-03","nav":65.02,"day_change_pct":-0.2761},{"nav_date":"2025-12-02","nav":65.2,"day_change_pct":-0.1837},{"nav_date":"2025-12-01","nav":65.32,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":65.3,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":65.29,"day_change_pct":0.0306},{"nav_date":"2025-11-26","nav":65.27,"day_change_pct":1.1311},{"nav_date":"2025-11-25","nav":64.54,"day_change_pct":0.0465},{"nav_date":"2025-11-24","nav":64.51,"day_change_pct":-0.3245},{"nav_date":"2025-11-21","nav":64.72,"day_change_pct":-0.5073},{"nav_date":"2025-11-20","nav":65.05,"day_change_pct":0.2466},{"nav_date":"2025-11-19","nav":64.89,"day_change_pct":0.714},{"nav_date":"2025-11-18","nav":64.43,"day_change_pct":-0.3095},{"nav_date":"2025-11-17","nav":64.63,"day_change_pct":0.5289},{"nav_date":"2025-11-14","nav":64.29,"day_change_pct":-0.2483},{"nav_date":"2025-11-13","nav":64.45,"day_change_pct":-0.124},{"nav_date":"2025-11-12","nav":64.53,"day_change_pct":0.5767},{"nav_date":"2025-11-11","nav":64.16,"day_change_pct":0.4855},{"nav_date":"2025-11-10","nav":63.85,"day_change_pct":0.2355},{"nav_date":"2025-11-07","nav":63.7,"day_change_pct":0.5208},{"nav_date":"2025-11-06","nav":63.37,"day_change_pct":-0.5024},{"nav_date":"2025-11-04","nav":63.69,"day_change_pct":-0.4377},{"nav_date":"2025-11-03","nav":63.97,"day_change_pct":0.7084},{"nav_date":"2025-10-31","nav":63.52,"day_change_pct":-0.7965},{"nav_date":"2025-10-30","nav":64.03,"day_change_pct":-0.4973},{"nav_date":"2025-10-29","nav":64.35,"day_change_pct":0.3431},{"nav_date":"2025-10-28","nav":64.13,"day_change_pct":-0.2334},{"nav_date":"2025-10-27","nav":64.28,"day_change_pct":0.4061},{"nav_date":"2025-10-24","nav":64.02,"day_change_pct":-0.2182},{"nav_date":"2025-10-23","nav":64.16,"day_change_pct":0.6116},{"nav_date":"2025-10-20","nav":63.77,"day_change_pct":0.0628},{"nav_date":"2025-10-17","nav":63.73,"day_change_pct":0.1886},{"nav_date":"2025-10-16","nav":63.61,"day_change_pct":0.8082},{"nav_date":"2025-10-15","nav":63.1,"day_change_pct":0.7987},{"nav_date":"2025-10-14","nav":62.6,"day_change_pct":-0.3343},{"nav_date":"2025-10-13","nav":62.81,"day_change_pct":-0.0159},{"nav_date":"2025-10-10","nav":62.82,"day_change_pct":0.2874},{"nav_date":"2025-10-09","nav":62.64,"day_change_pct":0.578},{"nav_date":"2025-10-08","nav":62.28,"day_change_pct":-0.2083},{"nav_date":"2025-10-07","nav":62.41,"day_change_pct":-0.096},{"nav_date":"2025-10-06","nav":62.47,"day_change_pct":0.6607},{"nav_date":"2025-10-03","nav":62.06,"day_change_pct":0.2747},{"nav_date":"2025-10-01","nav":61.89,"day_change_pct":0.8966},{"nav_date":"2025-09-30","nav":61.34,"day_change_pct":-0.0652},{"nav_date":"2025-09-29","nav":61.38,"day_change_pct":0.2122},{"nav_date":"2025-09-26","nav":61.25,"day_change_pct":-1.5906},{"nav_date":"2025-09-25","nav":62.24,"day_change_pct":-0.6227},{"nav_date":"2025-09-24","nav":62.63,"day_change_pct":-0.5083},{"nav_date":"2025-09-23","nav":62.95,"day_change_pct":-0.364},{"nav_date":"2025-09-22","nav":63.18,"day_change_pct":-0.2998},{"nav_date":"2025-09-19","nav":63.37,"day_change_pct":-0.1418},{"nav_date":"2025-09-18","nav":63.46,"day_change_pct":0.5068},{"nav_date":"2025-09-17","nav":63.14,"day_change_pct":0.2222},{"nav_date":"2025-09-16","nav":63.0,"day_change_pct":0.6711},{"nav_date":"2025-09-15","nav":62.58,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":62.58,"day_change_pct":0.3528}],"total":3369,"page":1,"page_size":250}