{"fund_details":{"scheme_code":120722,"scheme_name":"ICICI Prudential Focused Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K018N2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":107.3,"day_change_pct":0.7417},{"nav_date":"2026-09-16","nav":106.51,"day_change_pct":-0.0282},{"nav_date":"2026-09-15","nav":106.54,"day_change_pct":-1.516},{"nav_date":"2026-09-11","nav":108.18,"day_change_pct":-0.2214},{"nav_date":"2026-09-10","nav":108.42,"day_change_pct":0.0092},{"nav_date":"2026-09-09","nav":108.41,"day_change_pct":-0.3401},{"nav_date":"2026-09-08","nav":108.78,"day_change_pct":-0.4575},{"nav_date":"2026-09-07","nav":109.28,"day_change_pct":-0.4192},{"nav_date":"2026-09-04","nav":109.74,"day_change_pct":-0.0728},{"nav_date":"2026-09-03","nav":109.82,"day_change_pct":0.1733},{"nav_date":"2026-09-02","nav":109.63,"day_change_pct":-0.4902},{"nav_date":"2026-09-01","nav":110.17,"day_change_pct":-0.9173},{"nav_date":"2026-08-31","nav":111.19,"day_change_pct":-0.2512},{"nav_date":"2026-08-28","nav":111.47,"day_change_pct":-0.1165},{"nav_date":"2026-08-27","nav":111.6,"day_change_pct":-0.3037},{"nav_date":"2026-08-26","nav":111.94,"day_change_pct":-0.1249},{"nav_date":"2026-08-25","nav":112.08,"day_change_pct":0.6737},{"nav_date":"2026-08-24","nav":111.33,"day_change_pct":-0.2151},{"nav_date":"2026-08-21","nav":111.57,"day_change_pct":0.009},{"nav_date":"2026-08-20","nav":111.56,"day_change_pct":0.8042},{"nav_date":"2026-08-19","nav":110.67,"day_change_pct":-0.3691},{"nav_date":"2026-08-18","nav":111.08,"day_change_pct":-0.3945},{"nav_date":"2026-08-17","nav":111.52,"day_change_pct":0.0898},{"nav_date":"2026-08-14","nav":111.42,"day_change_pct":-0.3399},{"nav_date":"2026-08-13","nav":111.8,"day_change_pct":-0.1518},{"nav_date":"2026-08-12","nav":111.97,"day_change_pct":-0.3471},{"nav_date":"2026-08-11","nav":112.36,"day_change_pct":-0.3636},{"nav_date":"2026-08-10","nav":112.77,"day_change_pct":0.4812},{"nav_date":"2026-08-07","nav":112.23,"day_change_pct":-0.5141},{"nav_date":"2026-08-06","nav":112.81,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":112.81,"day_change_pct":0.5526},{"nav_date":"2026-08-04","nav":112.19,"day_change_pct":-0.8134},{"nav_date":"2026-08-03","nav":113.11,"day_change_pct":1.7359},{"nav_date":"2026-07-31","nav":111.18,"day_change_pct":0.4972},{"nav_date":"2026-07-30","nav":110.63,"day_change_pct":-0.0542},{"nav_date":"2026-07-29","nav":110.69,"day_change_pct":0.5816},{"nav_date":"2026-07-28","nav":110.05,"day_change_pct":0.2459},{"nav_date":"2026-07-27","nav":109.78,"day_change_pct":1.0679},{"nav_date":"2026-07-24","nav":108.62,"day_change_pct":-0.2846},{"nav_date":"2026-07-23","nav":108.93,"day_change_pct":-0.8285},{"nav_date":"2026-07-22","nav":109.84,"day_change_pct":-1.0629},{"nav_date":"2026-07-21","nav":111.02,"day_change_pct":0.0992},{"nav_date":"2026-07-20","nav":110.91,"day_change_pct":-0.3235},{"nav_date":"2026-07-17","nav":111.27,"day_change_pct":0.852},{"nav_date":"2026-07-16","nav":110.33,"day_change_pct":-0.3972},{"nav_date":"2026-07-15","nav":110.77,"day_change_pct":0.1899},{"nav_date":"2026-07-14","nav":110.56,"day_change_pct":-0.7362},{"nav_date":"2026-07-13","nav":111.38,"day_change_pct":0.0269},{"nav_date":"2026-07-10","nav":111.35,"day_change_pct":1.0436},{"nav_date":"2026-07-09","nav":110.2,"day_change_pct":0.7681},{"nav_date":"2026-07-08","nav":109.36,"day_change_pct":-2.1912},{"nav_date":"2026-07-07","nav":111.81,"day_change_pct":-0.0983},{"nav_date":"2026-07-06","nav":111.92,"day_change_pct":0.9562},{"nav_date":"2026-07-03","nav":110.86,"day_change_pct":0.5989},{"nav_date":"2026-07-02","nav":110.2,"day_change_pct":1.0638},{"nav_date":"2026-07-01","nav":109.04,"day_change_pct":1.0659},{"nav_date":"2026-06-30","nav":107.89,"day_change_pct":0.1764},{"nav_date":"2026-06-29","nav":107.7,"day_change_pct":-0.5173},{"nav_date":"2026-06-25","nav":108.26,"day_change_pct":0.2036},{"nav_date":"2026-06-24","nav":108.04,"day_change_pct":0.7648},{"nav_date":"2026-06-23","nav":107.22,"day_change_pct":-0.7038},{"nav_date":"2026-06-22","nav":107.98,"day_change_pct":0.4092},{"nav_date":"2026-06-19","nav":107.54,"day_change_pct":-0.1949},{"nav_date":"2026-06-18","nav":107.75,"day_change_pct":0.3726},{"nav_date":"2026-06-17","nav":107.35,"day_change_pct":0.4022},{"nav_date":"2026-06-16","nav":106.92,"day_change_pct":0.4415},{"nav_date":"2026-06-15","nav":106.45,"day_change_pct":1.905},{"nav_date":"2026-06-12","nav":104.46,"day_change_pct":2.1614},{"nav_date":"2026-06-11","nav":102.25,"day_change_pct":-0.6124},{"nav_date":"2026-06-10","nav":102.88,"day_change_pct":-0.368},{"nav_date":"2026-06-09","nav":103.26,"day_change_pct":0.8694},{"nav_date":"2026-06-08","nav":102.37,"day_change_pct":-0.9291},{"nav_date":"2026-06-05","nav":103.33,"day_change_pct":0.3496},{"nav_date":"2026-06-04","nav":102.97,"day_change_pct":0.4585},{"nav_date":"2026-06-03","nav":102.5,"day_change_pct":-0.4758},{"nav_date":"2026-06-02","nav":102.99,"day_change_pct":0.3214},{"nav_date":"2026-06-01","nav":102.66,"day_change_pct":-1.0887},{"nav_date":"2026-05-29","nav":103.79,"day_change_pct":-1.5462},{"nav_date":"2026-05-27","nav":105.42,"day_change_pct":0.1996},{"nav_date":"2026-05-26","nav":105.21,"day_change_pct":-0.2181},{"nav_date":"2026-05-25","nav":105.44,"day_change_pct":1.1221},{"nav_date":"2026-05-22","nav":104.27,"day_change_pct":0.3561},{"nav_date":"2026-05-21","nav":103.9,"day_change_pct":0.0867},{"nav_date":"2026-05-20","nav":103.81,"day_change_pct":0.2027},{"nav_date":"2026-05-19","nav":103.6,"day_change_pct":0.3487},{"nav_date":"2026-05-18","nav":103.24,"day_change_pct":-0.3763},{"nav_date":"2026-05-15","nav":103.63,"day_change_pct":-0.0579},{"nav_date":"2026-05-14","nav":103.69,"day_change_pct":1.0427},{"nav_date":"2026-05-13","nav":102.62,"day_change_pct":0.0487},{"nav_date":"2026-05-12","nav":102.57,"day_change_pct":-2.2957},{"nav_date":"2026-05-11","nav":104.98,"day_change_pct":-1.6489},{"nav_date":"2026-05-08","nav":106.74,"day_change_pct":-0.1123},{"nav_date":"2026-05-07","nav":106.86,"day_change_pct":0.0562},{"nav_date":"2026-05-06","nav":106.8,"day_change_pct":1.5885},{"nav_date":"2026-05-05","nav":105.13,"day_change_pct":-0.294},{"nav_date":"2026-05-04","nav":105.44,"day_change_pct":1.0155},{"nav_date":"2026-04-30","nav":104.38,"day_change_pct":-1.0147},{"nav_date":"2026-04-29","nav":105.45,"day_change_pct":0.3521},{"nav_date":"2026-04-28","nav":105.08,"day_change_pct":-0.6805},{"nav_date":"2026-04-27","nav":105.8,"day_change_pct":0.7715},{"nav_date":"2026-04-24","nav":104.99,"day_change_pct":-1.2788},{"nav_date":"2026-04-23","nav":106.35,"day_change_pct":-1.2351},{"nav_date":"2026-04-22","nav":107.68,"day_change_pct":-0.8015},{"nav_date":"2026-04-21","nav":108.55,"day_change_pct":1.0802},{"nav_date":"2026-04-20","nav":107.39,"day_change_pct":-0.0093},{"nav_date":"2026-04-17","nav":107.4,"day_change_pct":0.7221},{"nav_date":"2026-04-16","nav":106.63,"day_change_pct":0.3199},{"nav_date":"2026-04-15","nav":106.29,"day_change_pct":2.0939},{"nav_date":"2026-04-13","nav":104.11,"day_change_pct":-0.6584},{"nav_date":"2026-04-10","nav":104.8,"day_change_pct":1.1485},{"nav_date":"2026-04-09","nav":103.61,"day_change_pct":-0.8137},{"nav_date":"2026-04-08","nav":104.46,"day_change_pct":4.3765},{"nav_date":"2026-04-07","nav":100.08,"day_change_pct":0.7551},{"nav_date":"2026-04-06","nav":99.33,"day_change_pct":1.554},{"nav_date":"2026-04-02","nav":97.81,"day_change_pct":0.1639},{"nav_date":"2026-04-01","nav":97.65,"day_change_pct":1.9843},{"nav_date":"2026-03-31","nav":95.75,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":95.75,"day_change_pct":-2.3756},{"nav_date":"2026-03-27","nav":98.08,"day_change_pct":-2.2621},{"nav_date":"2026-03-25","nav":100.35,"day_change_pct":1.9506},{"nav_date":"2026-03-24","nav":98.43,"day_change_pct":1.8944},{"nav_date":"2026-03-23","nav":96.6,"day_change_pct":-2.9536},{"nav_date":"2026-03-20","nav":99.54,"day_change_pct":0.363},{"nav_date":"2026-03-19","nav":99.18,"day_change_pct":-3.5495},{"nav_date":"2026-03-18","nav":102.83,"day_change_pct":1.4703},{"nav_date":"2026-03-17","nav":101.34,"day_change_pct":1.0873},{"nav_date":"2026-03-16","nav":100.25,"day_change_pct":0.6324},{"nav_date":"2026-03-13","nav":99.62,"day_change_pct":-1.7651},{"nav_date":"2026-03-12","nav":101.41,"day_change_pct":-1.2849},{"nav_date":"2026-03-11","nav":102.73,"day_change_pct":-1.769},{"nav_date":"2026-03-10","nav":104.58,"day_change_pct":1.2489},{"nav_date":"2026-03-09","nav":103.29,"day_change_pct":-1.7969},{"nav_date":"2026-03-06","nav":105.18,"day_change_pct":-1.2765},{"nav_date":"2026-03-05","nav":106.54,"day_change_pct":0.8806},{"nav_date":"2026-03-04","nav":105.61,"day_change_pct":-1.3544},{"nav_date":"2026-03-02","nav":107.06,"day_change_pct":-1.5359},{"nav_date":"2026-02-27","nav":108.73,"day_change_pct":-1.3787},{"nav_date":"2026-02-26","nav":110.25,"day_change_pct":0.1999},{"nav_date":"2026-02-25","nav":110.03,"day_change_pct":0.6679},{"nav_date":"2026-02-24","nav":109.3,"day_change_pct":-1.3449},{"nav_date":"2026-02-23","nav":110.79,"day_change_pct":0.1356},{"nav_date":"2026-02-20","nav":110.64,"day_change_pct":0.1267},{"nav_date":"2026-02-19","nav":110.5,"day_change_pct":-1.6641},{"nav_date":"2026-02-18","nav":112.37,"day_change_pct":0.0534},{"nav_date":"2026-02-17","nav":112.31,"day_change_pct":0.2052},{"nav_date":"2026-02-16","nav":112.08,"day_change_pct":0.5202},{"nav_date":"2026-02-13","nav":111.5,"day_change_pct":-1.135},{"nav_date":"2026-02-12","nav":112.78,"day_change_pct":-0.2918},{"nav_date":"2026-02-11","nav":113.11,"day_change_pct":-0.0618},{"nav_date":"2026-02-10","nav":113.18,"day_change_pct":0.8465},{"nav_date":"2026-02-09","nav":112.23,"day_change_pct":0.6999},{"nav_date":"2026-02-06","nav":111.45,"day_change_pct":-0.0717},{"nav_date":"2026-02-05","nav":111.53,"day_change_pct":-0.4196},{"nav_date":"2026-02-04","nav":112.0,"day_change_pct":0.3315},{"nav_date":"2026-02-03","nav":111.63,"day_change_pct":2.7144},{"nav_date":"2026-02-02","nav":108.68,"day_change_pct":-0.5217},{"nav_date":"2026-01-30","nav":109.25,"day_change_pct":-0.3557},{"nav_date":"2026-01-29","nav":109.64,"day_change_pct":0.1187},{"nav_date":"2026-01-28","nav":109.51,"day_change_pct":0.9309},{"nav_date":"2026-01-27","nav":108.5,"day_change_pct":0.4165},{"nav_date":"2026-01-23","nav":108.05,"day_change_pct":-1.3872},{"nav_date":"2026-01-22","nav":109.57,"day_change_pct":0.3664},{"nav_date":"2026-01-21","nav":109.17,"day_change_pct":-0.4014},{"nav_date":"2026-01-20","nav":109.61,"day_change_pct":-1.8183},{"nav_date":"2026-01-19","nav":111.64,"day_change_pct":-0.3926},{"nav_date":"2026-01-16","nav":112.08,"day_change_pct":0.2594},{"nav_date":"2026-01-14","nav":111.79,"day_change_pct":-0.1251},{"nav_date":"2026-01-13","nav":111.93,"day_change_pct":-0.0179},{"nav_date":"2026-01-12","nav":111.95,"day_change_pct":-0.0089},{"nav_date":"2026-01-09","nav":111.96,"day_change_pct":-1.1041},{"nav_date":"2026-01-08","nav":113.21,"day_change_pct":-1.0489},{"nav_date":"2026-01-07","nav":114.41,"day_change_pct":0.2981},{"nav_date":"2026-01-06","nav":114.07,"day_change_pct":-0.1138},{"nav_date":"2026-01-05","nav":114.2,"day_change_pct":0.114},{"nav_date":"2026-01-02","nav":114.07,"day_change_pct":0.733},{"nav_date":"2026-01-01","nav":113.24,"day_change_pct":0.4524},{"nav_date":"2025-12-31","nav":112.73,"day_change_pct":0.6877},{"nav_date":"2025-12-30","nav":111.96,"day_change_pct":-0.1249},{"nav_date":"2025-12-29","nav":112.1,"day_change_pct":-0.444},{"nav_date":"2025-12-26","nav":112.6,"day_change_pct":-0.2569},{"nav_date":"2025-12-24","nav":112.89,"day_change_pct":-0.168},{"nav_date":"2025-12-23","nav":113.08,"day_change_pct":0.0354},{"nav_date":"2025-12-22","nav":113.04,"day_change_pct":0.65},{"nav_date":"2025-12-19","nav":112.31,"day_change_pct":0.3933},{"nav_date":"2025-12-18","nav":111.87,"day_change_pct":0.3408},{"nav_date":"2025-12-17","nav":111.49,"day_change_pct":-0.2684},{"nav_date":"2025-12-16","nav":111.79,"day_change_pct":-0.6134},{"nav_date":"2025-12-15","nav":112.48,"day_change_pct":0.1246},{"nav_date":"2025-12-12","nav":112.34,"day_change_pct":0.7895},{"nav_date":"2025-12-11","nav":111.46,"day_change_pct":0.6956},{"nav_date":"2025-12-10","nav":110.69,"day_change_pct":-0.4944},{"nav_date":"2025-12-09","nav":111.24,"day_change_pct":0.081},{"nav_date":"2025-12-08","nav":111.15,"day_change_pct":-1.1473},{"nav_date":"2025-12-05","nav":112.44,"day_change_pct":0.2496},{"nav_date":"2025-12-04","nav":112.16,"day_change_pct":0.4208},{"nav_date":"2025-12-03","nav":111.69,"day_change_pct":-0.2768},{"nav_date":"2025-12-02","nav":112.0,"day_change_pct":-0.1871},{"nav_date":"2025-12-01","nav":112.21,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":112.16,"day_change_pct":0.0089},{"nav_date":"2025-11-27","nav":112.15,"day_change_pct":0.0268},{"nav_date":"2025-11-26","nav":112.12,"day_change_pct":1.1366},{"nav_date":"2025-11-25","nav":110.86,"day_change_pct":0.0451},{"nav_date":"2025-11-24","nav":110.81,"day_change_pct":-0.3238},{"nav_date":"2025-11-21","nav":111.17,"day_change_pct":-0.5101},{"nav_date":"2025-11-20","nav":111.74,"day_change_pct":0.2422},{"nav_date":"2025-11-19","nav":111.47,"day_change_pct":0.7229},{"nav_date":"2025-11-18","nav":110.67,"day_change_pct":-0.3063},{"nav_date":"2025-11-17","nav":111.01,"day_change_pct":0.5161},{"nav_date":"2025-11-14","nav":110.44,"day_change_pct":-0.2439},{"nav_date":"2025-11-13","nav":110.71,"day_change_pct":-0.1263},{"nav_date":"2025-11-12","nav":110.85,"day_change_pct":0.5807},{"nav_date":"2025-11-11","nav":110.21,"day_change_pct":0.4924},{"nav_date":"2025-11-10","nav":109.67,"day_change_pct":0.2193},{"nav_date":"2025-11-07","nav":109.43,"day_change_pct":0.5236},{"nav_date":"2025-11-06","nav":108.86,"day_change_pct":-0.5027},{"nav_date":"2025-11-04","nav":109.41,"day_change_pct":-0.4277},{"nav_date":"2025-11-03","nav":109.88,"day_change_pct":0.6965},{"nav_date":"2025-10-31","nav":109.12,"day_change_pct":-0.782},{"nav_date":"2025-10-30","nav":109.98,"day_change_pct":-0.5066},{"nav_date":"2025-10-29","nav":110.54,"day_change_pct":0.345},{"nav_date":"2025-10-28","nav":110.16,"day_change_pct":-0.2355},{"nav_date":"2025-10-27","nav":110.42,"day_change_pct":0.4183},{"nav_date":"2025-10-24","nav":109.96,"day_change_pct":-0.2268},{"nav_date":"2025-10-23","nav":110.21,"day_change_pct":0.6025},{"nav_date":"2025-10-20","nav":109.55,"day_change_pct":0.0822},{"nav_date":"2025-10-17","nav":109.46,"day_change_pct":0.183},{"nav_date":"2025-10-16","nav":109.26,"day_change_pct":0.7934},{"nav_date":"2025-10-15","nav":108.4,"day_change_pct":0.8091},{"nav_date":"2025-10-14","nav":107.53,"day_change_pct":-0.3429},{"nav_date":"2025-10-13","nav":107.9,"day_change_pct":-0.0093},{"nav_date":"2025-10-10","nav":107.91,"day_change_pct":0.2881},{"nav_date":"2025-10-09","nav":107.6,"day_change_pct":0.5701},{"nav_date":"2025-10-08","nav":106.99,"day_change_pct":-0.1959},{"nav_date":"2025-10-07","nav":107.2,"day_change_pct":-0.0932},{"nav_date":"2025-10-06","nav":107.3,"day_change_pct":0.6472},{"nav_date":"2025-10-03","nav":106.61,"day_change_pct":0.2728},{"nav_date":"2025-10-01","nav":106.32,"day_change_pct":0.9112},{"nav_date":"2025-09-30","nav":105.36,"day_change_pct":-0.0759},{"nav_date":"2025-09-29","nav":105.44,"day_change_pct":0.2186},{"nav_date":"2025-09-26","nav":105.21,"day_change_pct":-1.5901},{"nav_date":"2025-09-25","nav":106.91,"day_change_pct":-0.632},{"nav_date":"2025-09-24","nav":107.59,"day_change_pct":-0.4994},{"nav_date":"2025-09-23","nav":108.13,"day_change_pct":-0.3686},{"nav_date":"2025-09-22","nav":108.53,"day_change_pct":-0.294},{"nav_date":"2025-09-19","nav":108.85,"day_change_pct":-0.1468},{"nav_date":"2025-09-18","nav":109.01,"day_change_pct":0.5164},{"nav_date":"2025-09-17","nav":108.45,"day_change_pct":0.2218},{"nav_date":"2025-09-16","nav":108.21,"day_change_pct":0.6698},{"nav_date":"2025-09-15","nav":107.49,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":107.49,"day_change_pct":0.3454}],"total":3367,"page":1,"page_size":250}