{"fund_details":{"scheme_code":120719,"scheme_name":"UTI Short Term Fund - Direct Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1R66","isin_reinvest":"INF789FA1R74","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3933,"day_change_pct":0.0108},{"nav_date":"2026-09-16","nav":20.3911,"day_change_pct":0.0692},{"nav_date":"2026-09-15","nav":20.377,"day_change_pct":-0.1367},{"nav_date":"2026-09-11","nav":20.4049,"day_change_pct":-0.1111},{"nav_date":"2026-09-10","nav":20.4276,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":20.4323,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":20.4297,"day_change_pct":0.0206},{"nav_date":"2026-09-07","nav":20.4255,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":20.4127,"day_change_pct":0.052},{"nav_date":"2026-09-03","nav":20.4021,"day_change_pct":0.1492},{"nav_date":"2026-09-02","nav":20.3717,"day_change_pct":0.0467},{"nav_date":"2026-09-01","nav":20.3622,"day_change_pct":0.027},{"nav_date":"2026-08-31","nav":20.3567,"day_change_pct":0.0005},{"nav_date":"2026-08-28","nav":20.3566,"day_change_pct":-0.0432},{"nav_date":"2026-08-27","nav":20.3654,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":20.3674,"day_change_pct":0.0486},{"nav_date":"2026-08-24","nav":20.3575,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":20.3493,"day_change_pct":-0.0761},{"nav_date":"2026-08-20","nav":20.3648,"day_change_pct":-0.1344},{"nav_date":"2026-08-19","nav":20.3922,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":20.3876,"day_change_pct":-0.0662},{"nav_date":"2026-08-17","nav":20.4011,"day_change_pct":-0.0382},{"nav_date":"2026-08-14","nav":20.4089,"day_change_pct":0.0221},{"nav_date":"2026-08-13","nav":20.4044,"day_change_pct":0.0279},{"nav_date":"2026-08-12","nav":20.3987,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":20.3961,"day_change_pct":-0.0118},{"nav_date":"2026-08-10","nav":20.3985,"day_change_pct":0.0751},{"nav_date":"2026-08-07","nav":20.3832,"day_change_pct":0.0167},{"nav_date":"2026-08-06","nav":20.3798,"day_change_pct":0.0722},{"nav_date":"2026-08-05","nav":20.3651,"day_change_pct":0.0698},{"nav_date":"2026-08-04","nav":20.3509,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":20.3458,"day_change_pct":0.0693},{"nav_date":"2026-07-31","nav":20.3317,"day_change_pct":0.0541},{"nav_date":"2026-07-30","nav":20.3207,"day_change_pct":-0.0241},{"nav_date":"2026-07-29","nav":20.3256,"day_change_pct":0.0123},{"nav_date":"2026-07-28","nav":20.3231,"day_change_pct":0.0118},{"nav_date":"2026-07-27","nav":20.3207,"day_change_pct":0.1646},{"nav_date":"2026-07-24","nav":20.2873,"day_change_pct":0.0301},{"nav_date":"2026-07-23","nav":20.2812,"day_change_pct":-0.0113},{"nav_date":"2026-07-22","nav":20.2835,"day_change_pct":-0.0217},{"nav_date":"2026-07-21","nav":20.2879,"day_change_pct":0.0498},{"nav_date":"2026-07-20","nav":20.2778,"day_change_pct":0.0064},{"nav_date":"2026-07-17","nav":20.2765,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":20.2737,"day_change_pct":0.079},{"nav_date":"2026-07-15","nav":20.2577,"day_change_pct":0.0519},{"nav_date":"2026-07-14","nav":20.2472,"day_change_pct":-0.1642},{"nav_date":"2026-07-13","nav":20.2805,"day_change_pct":0.0281},{"nav_date":"2026-07-10","nav":20.2748,"day_change_pct":0.0829},{"nav_date":"2026-07-09","nav":20.258,"day_change_pct":0.0311},{"nav_date":"2026-07-08","nav":20.2517,"day_change_pct":-0.1676},{"nav_date":"2026-07-07","nav":20.2857,"day_change_pct":-0.0375},{"nav_date":"2026-07-06","nav":20.2933,"day_change_pct":0.0424},{"nav_date":"2026-07-03","nav":20.2847,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":20.2764,"day_change_pct":0.0839},{"nav_date":"2026-07-01","nav":20.2594,"day_change_pct":0.0425},{"nav_date":"2026-06-30","nav":20.2508,"day_change_pct":0.1107},{"nav_date":"2026-06-29","nav":20.2284,"day_change_pct":0.1282},{"nav_date":"2026-06-25","nav":20.2025,"day_change_pct":0.1447},{"nav_date":"2026-06-24","nav":20.1733,"day_change_pct":0.0709},{"nav_date":"2026-06-23","nav":20.159,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":20.1555,"day_change_pct":0.0611},{"nav_date":"2026-06-19","nav":20.1432,"day_change_pct":0.0079},{"nav_date":"2026-06-18","nav":20.1416,"day_change_pct":0.0487},{"nav_date":"2026-06-17","nav":20.1318,"day_change_pct":0.006},{"nav_date":"2026-06-16","nav":20.1306,"day_change_pct":0.007},{"nav_date":"2026-06-15","nav":20.1292,"day_change_pct":0.1184},{"nav_date":"2026-06-12","nav":20.1054,"day_change_pct":0.122},{"nav_date":"2026-06-11","nav":20.0809,"day_change_pct":-0.0567},{"nav_date":"2026-06-10","nav":20.0923,"day_change_pct":0.0608},{"nav_date":"2026-06-09","nav":20.0801,"day_change_pct":0.1816},{"nav_date":"2026-06-08","nav":20.0437,"day_change_pct":0.1739},{"nav_date":"2026-06-05","nav":20.0089,"day_change_pct":0.2586},{"nav_date":"2026-06-04","nav":19.9573,"day_change_pct":0.0622},{"nav_date":"2026-06-03","nav":19.9449,"day_change_pct":0.0035},{"nav_date":"2026-06-02","nav":19.9442,"day_change_pct":0.0667},{"nav_date":"2026-06-01","nav":19.9309,"day_change_pct":0.0582},{"nav_date":"2026-05-29","nav":19.9193,"day_change_pct":0.0658},{"nav_date":"2026-05-27","nav":19.9062,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":19.8995,"day_change_pct":0.0201},{"nav_date":"2026-05-25","nav":19.8955,"day_change_pct":0.1535},{"nav_date":"2026-05-22","nav":19.865,"day_change_pct":0.0549},{"nav_date":"2026-05-21","nav":19.8541,"day_change_pct":-0.0886},{"nav_date":"2026-05-20","nav":19.8717,"day_change_pct":-0.0604},{"nav_date":"2026-05-19","nav":19.8837,"day_change_pct":0.0745},{"nav_date":"2026-05-18","nav":19.8689,"day_change_pct":-0.1738},{"nav_date":"2026-05-15","nav":19.9035,"day_change_pct":-0.1069},{"nav_date":"2026-05-14","nav":19.9248,"day_change_pct":-0.0005},{"nav_date":"2026-05-13","nav":19.9249,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":19.9237,"day_change_pct":-0.0281},{"nav_date":"2026-05-11","nav":19.9293,"day_change_pct":-0.0421},{"nav_date":"2026-05-08","nav":19.9377,"day_change_pct":-0.0291},{"nav_date":"2026-05-07","nav":19.9435,"day_change_pct":0.0436},{"nav_date":"2026-05-06","nav":19.9348,"day_change_pct":0.1517},{"nav_date":"2026-05-05","nav":19.9046,"day_change_pct":-0.0171},{"nav_date":"2026-05-04","nav":19.908,"day_change_pct":0.1116},{"nav_date":"2026-04-30","nav":19.8858,"day_change_pct":-0.0488},{"nav_date":"2026-04-29","nav":19.8955,"day_change_pct":-0.0668},{"nav_date":"2026-04-28","nav":19.9088,"day_change_pct":-0.0196},{"nav_date":"2026-04-27","nav":19.9127,"day_change_pct":0.0673},{"nav_date":"2026-04-24","nav":19.8993,"day_change_pct":-0.0276},{"nav_date":"2026-04-23","nav":19.9048,"day_change_pct":-0.0838},{"nav_date":"2026-04-22","nav":19.9215,"day_change_pct":-0.001},{"nav_date":"2026-04-21","nav":19.9217,"day_change_pct":0.008},{"nav_date":"2026-04-20","nav":19.9201,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":19.9119,"day_change_pct":0.0362},{"nav_date":"2026-04-16","nav":19.9047,"day_change_pct":0.0407},{"nav_date":"2026-04-15","nav":19.8966,"day_change_pct":0.1576},{"nav_date":"2026-04-13","nav":19.8653,"day_change_pct":-0.0146},{"nav_date":"2026-04-10","nav":19.8682,"day_change_pct":0.074},{"nav_date":"2026-04-09","nav":19.8535,"day_change_pct":0.0907},{"nav_date":"2026-04-08","nav":19.8355,"day_change_pct":0.3557},{"nav_date":"2026-04-07","nav":19.7652,"day_change_pct":0.0628},{"nav_date":"2026-04-06","nav":19.7528,"day_change_pct":0.0664},{"nav_date":"2026-04-02","nav":19.7397,"day_change_pct":-0.1356},{"nav_date":"2026-03-31","nav":19.7665,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":19.7626,"day_change_pct":0.044},{"nav_date":"2026-03-27","nav":19.7539,"day_change_pct":-0.0415},{"nav_date":"2026-03-25","nav":19.7621,"day_change_pct":-0.0061},{"nav_date":"2026-03-24","nav":19.7633,"day_change_pct":-0.0496},{"nav_date":"2026-03-23","nav":19.7731,"day_change_pct":-0.2432},{"nav_date":"2026-03-20","nav":19.8213,"day_change_pct":-0.0343},{"nav_date":"2026-03-18","nav":19.8281,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":19.8181,"day_change_pct":-0.0111},{"nav_date":"2026-03-16","nav":19.8203,"day_change_pct":-0.0146},{"nav_date":"2026-03-13","nav":19.8232,"day_change_pct":-0.0182},{"nav_date":"2026-03-12","nav":19.8268,"day_change_pct":-0.0952},{"nav_date":"2026-03-11","nav":19.8457,"day_change_pct":0.0595},{"nav_date":"2026-03-10","nav":19.8339,"day_change_pct":0.0883},{"nav_date":"2026-03-09","nav":19.8164,"day_change_pct":-0.0857},{"nav_date":"2026-03-06","nav":19.8334,"day_change_pct":-0.005},{"nav_date":"2026-03-05","nav":19.8344,"day_change_pct":0.0878},{"nav_date":"2026-03-04","nav":19.817,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":19.8345,"day_change_pct":0.0535},{"nav_date":"2026-02-27","nav":19.8239,"day_change_pct":0.0348},{"nav_date":"2026-02-26","nav":19.817,"day_change_pct":0.0252},{"nav_date":"2026-02-25","nav":19.812,"day_change_pct":0.0404},{"nav_date":"2026-02-24","nav":19.804,"day_change_pct":0.0354},{"nav_date":"2026-02-23","nav":19.797,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":19.7882,"day_change_pct":-0.0222},{"nav_date":"2026-02-18","nav":19.7926,"day_change_pct":-0.0005},{"nav_date":"2026-02-17","nav":19.7927,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":19.7896,"day_change_pct":0.0673},{"nav_date":"2026-02-13","nav":19.7763,"day_change_pct":0.0906},{"nav_date":"2026-02-12","nav":19.7584,"day_change_pct":0.112},{"nav_date":"2026-02-11","nav":19.7363,"day_change_pct":0.0532},{"nav_date":"2026-02-10","nav":19.7258,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":19.7219,"day_change_pct":0.0279},{"nav_date":"2026-02-06","nav":19.7164,"day_change_pct":-0.1388},{"nav_date":"2026-02-05","nav":19.7438,"day_change_pct":0.1075},{"nav_date":"2026-02-04","nav":19.7226,"day_change_pct":0.1335},{"nav_date":"2026-02-03","nav":19.6963,"day_change_pct":0.1144},{"nav_date":"2026-02-02","nav":19.6738,"day_change_pct":0.0041},{"nav_date":"2026-01-30","nav":19.673,"day_change_pct":0.0733},{"nav_date":"2026-01-29","nav":19.6586,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":19.6551,"day_change_pct":-0.0397},{"nav_date":"2026-01-27","nav":19.6629,"day_change_pct":0.0488},{"nav_date":"2026-01-23","nav":19.6533,"day_change_pct":0.0183},{"nav_date":"2026-01-22","nav":19.6497,"day_change_pct":0.1141},{"nav_date":"2026-01-21","nav":19.6273,"day_change_pct":0.0031},{"nav_date":"2026-01-20","nav":19.6267,"day_change_pct":-0.0229},{"nav_date":"2026-01-19","nav":19.6312,"day_change_pct":-0.0168},{"nav_date":"2026-01-16","nav":19.6345,"day_change_pct":-0.085},{"nav_date":"2026-01-14","nav":19.6512,"day_change_pct":-0.0671},{"nav_date":"2026-01-13","nav":19.6644,"day_change_pct":-0.0757},{"nav_date":"2026-01-12","nav":19.6793,"day_change_pct":0.06},{"nav_date":"2026-01-09","nav":19.6675,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":19.6651,"day_change_pct":0.0097},{"nav_date":"2026-01-07","nav":19.6632,"day_change_pct":-0.032},{"nav_date":"2026-01-06","nav":19.6695,"day_change_pct":0.0295},{"nav_date":"2026-01-05","nav":19.6637,"day_change_pct":-0.0244},{"nav_date":"2026-01-02","nav":19.6685,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":19.6741,"day_change_pct":0.0453},{"nav_date":"2025-12-31","nav":19.6652,"day_change_pct":0.0407},{"nav_date":"2025-12-30","nav":19.6572,"day_change_pct":-0.0005},{"nav_date":"2025-12-29","nav":19.6573,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":19.6517,"day_change_pct":0.0275},{"nav_date":"2025-12-24","nav":19.6463,"day_change_pct":0.1964},{"nav_date":"2025-12-23","nav":19.6078,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":19.6096,"day_change_pct":-0.0428},{"nav_date":"2025-12-19","nav":19.618,"day_change_pct":0.0031},{"nav_date":"2025-12-18","nav":19.6174,"day_change_pct":0.0566},{"nav_date":"2025-12-17","nav":19.6063,"day_change_pct":-0.001},{"nav_date":"2025-12-16","nav":19.6065,"day_change_pct":0.0275},{"nav_date":"2025-12-15","nav":19.6011,"day_change_pct":-0.0602},{"nav_date":"2025-12-12","nav":19.6129,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":19.61,"day_change_pct":-0.0031},{"nav_date":"2025-12-10","nav":19.6106,"day_change_pct":-0.0861},{"nav_date":"2025-12-09","nav":19.6275,"day_change_pct":-0.0982},{"nav_date":"2025-12-08","nav":19.6468,"day_change_pct":-0.0183},{"nav_date":"2025-12-05","nav":19.6504,"day_change_pct":0.1019},{"nav_date":"2025-12-04","nav":19.6304,"day_change_pct":0.0036},{"nav_date":"2025-12-03","nav":19.6297,"day_change_pct":-0.0138},{"nav_date":"2025-12-02","nav":19.6324,"day_change_pct":0.0627},{"nav_date":"2025-12-01","nav":19.6201,"day_change_pct":-0.0311},{"nav_date":"2025-11-28","nav":19.6262,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":19.6292,"day_change_pct":-0.0046},{"nav_date":"2025-11-26","nav":19.6301,"day_change_pct":0.0576},{"nav_date":"2025-11-25","nav":19.6188,"day_change_pct":0.052},{"nav_date":"2025-11-24","nav":19.6086,"day_change_pct":0.0714},{"nav_date":"2025-11-21","nav":19.5946,"day_change_pct":-0.0092},{"nav_date":"2025-11-20","nav":19.5964,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":19.5962,"day_change_pct":0.0296},{"nav_date":"2025-11-18","nav":19.5904,"day_change_pct":0.0317},{"nav_date":"2025-11-17","nav":19.5842,"day_change_pct":0.0363},{"nav_date":"2025-11-14","nav":19.5771,"day_change_pct":-0.0117},{"nav_date":"2025-11-13","nav":19.5794,"day_change_pct":-0.0046},{"nav_date":"2025-11-12","nav":19.5803,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":19.576,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":19.5704,"day_change_pct":0.0644},{"nav_date":"2025-11-07","nav":19.5578,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":19.5561,"day_change_pct":0.0547},{"nav_date":"2025-11-04","nav":19.5454,"day_change_pct":0.0343},{"nav_date":"2025-11-03","nav":19.5387,"day_change_pct":0.0558},{"nav_date":"2025-10-31","nav":19.5278,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":19.5231,"day_change_pct":-0.0174},{"nav_date":"2025-10-29","nav":19.5265,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":19.5226,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":19.5175,"day_change_pct":0.0266},{"nav_date":"2025-10-24","nav":19.5123,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":19.5114,"day_change_pct":0.0005},{"nav_date":"2025-10-20","nav":19.5113,"day_change_pct":0.0513},{"nav_date":"2025-10-17","nav":19.5013,"day_change_pct":0.0344},{"nav_date":"2025-10-16","nav":19.4946,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":19.4922,"day_change_pct":0.0539},{"nav_date":"2025-10-14","nav":19.4817,"day_change_pct":0.02},{"nav_date":"2025-10-13","nav":19.4778,"day_change_pct":0.055},{"nav_date":"2025-10-10","nav":19.4671,"day_change_pct":0.0057},{"nav_date":"2025-10-09","nav":19.466,"day_change_pct":-0.0154},{"nav_date":"2025-10-08","nav":19.469,"day_change_pct":0.0534},{"nav_date":"2025-10-07","nav":19.4586,"day_change_pct":0.0499},{"nav_date":"2025-10-06","nav":19.4489,"day_change_pct":0.1009},{"nav_date":"2025-10-03","nav":19.4293,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":19.4092,"day_change_pct":0.0882},{"nav_date":"2025-09-30","nav":19.3921,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":19.3904,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":19.3822,"day_change_pct":-0.0088},{"nav_date":"2025-09-25","nav":19.3839,"day_change_pct":0.033},{"nav_date":"2025-09-24","nav":19.3775,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":19.3762,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":19.3671,"day_change_pct":0.0517},{"nav_date":"2025-09-19","nav":19.3571,"day_change_pct":0.0284},{"nav_date":"2025-09-18","nav":19.3516,"day_change_pct":-0.0191},{"nav_date":"2025-09-17","nav":19.3553,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":19.3423,"day_change_pct":0.0134},{"nav_date":"2025-09-15","nav":19.3397,"day_change_pct":0.0259},{"nav_date":"2025-09-12","nav":19.3347,"day_change_pct":0.0016},{"nav_date":"2025-09-11","nav":19.3344,"day_change_pct":0.0347},{"nav_date":"2025-09-10","nav":19.3277,"day_change_pct":0.0124},{"nav_date":"2025-09-09","nav":19.3253,"day_change_pct":0.0823},{"nav_date":"2025-09-05","nav":19.3094,"day_change_pct":0.0658}],"total":3307,"page":1,"page_size":250}