{"fund_details":{"scheme_code":120718,"scheme_name":"UTI Short Term Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01XY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":36.067,"day_change_pct":0.0108},{"nav_date":"2026-09-16","nav":36.0631,"day_change_pct":0.0688},{"nav_date":"2026-09-15","nav":36.0383,"day_change_pct":-0.1363},{"nav_date":"2026-09-11","nav":36.0875,"day_change_pct":-0.1113},{"nav_date":"2026-09-10","nav":36.1277,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":36.136,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":36.1315,"day_change_pct":0.0208},{"nav_date":"2026-09-07","nav":36.124,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":36.1015,"day_change_pct":0.0524},{"nav_date":"2026-09-03","nav":36.0826,"day_change_pct":0.1493},{"nav_date":"2026-09-02","nav":36.0288,"day_change_pct":0.0464},{"nav_date":"2026-09-01","nav":36.0121,"day_change_pct":0.0269},{"nav_date":"2026-08-31","nav":36.0024,"day_change_pct":0.0008},{"nav_date":"2026-08-28","nav":36.0021,"day_change_pct":-0.0436},{"nav_date":"2026-08-27","nav":36.0178,"day_change_pct":-0.0097},{"nav_date":"2026-08-25","nav":36.0213,"day_change_pct":0.0489},{"nav_date":"2026-08-24","nav":36.0037,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":35.9892,"day_change_pct":-0.0764},{"nav_date":"2026-08-20","nav":36.0167,"day_change_pct":-0.1342},{"nav_date":"2026-08-19","nav":36.0651,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":36.057,"day_change_pct":-0.066},{"nav_date":"2026-08-17","nav":36.0808,"day_change_pct":-0.0382},{"nav_date":"2026-08-14","nav":36.0946,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":36.0868,"day_change_pct":0.0283},{"nav_date":"2026-08-12","nav":36.0766,"day_change_pct":0.0125},{"nav_date":"2026-08-11","nav":36.0721,"day_change_pct":-0.0116},{"nav_date":"2026-08-10","nav":36.0763,"day_change_pct":0.0749},{"nav_date":"2026-08-07","nav":36.0493,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":36.0432,"day_change_pct":0.0722},{"nav_date":"2026-08-05","nav":36.0172,"day_change_pct":0.0695},{"nav_date":"2026-08-04","nav":35.9922,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":35.983,"day_change_pct":0.0692},{"nav_date":"2026-07-31","nav":35.9581,"day_change_pct":0.0537},{"nav_date":"2026-07-30","nav":35.9388,"day_change_pct":-0.0236},{"nav_date":"2026-07-29","nav":35.9473,"day_change_pct":0.012},{"nav_date":"2026-07-28","nav":35.943,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":35.9387,"day_change_pct":0.1647},{"nav_date":"2026-07-24","nav":35.8796,"day_change_pct":0.0301},{"nav_date":"2026-07-23","nav":35.8688,"day_change_pct":-0.0114},{"nav_date":"2026-07-22","nav":35.8729,"day_change_pct":-0.0215},{"nav_date":"2026-07-21","nav":35.8806,"day_change_pct":0.0494},{"nav_date":"2026-07-20","nav":35.8629,"day_change_pct":0.007},{"nav_date":"2026-07-17","nav":35.8604,"day_change_pct":0.0134},{"nav_date":"2026-07-16","nav":35.8556,"day_change_pct":0.079},{"nav_date":"2026-07-15","nav":35.8273,"day_change_pct":0.0522},{"nav_date":"2026-07-14","nav":35.8086,"day_change_pct":-0.1642},{"nav_date":"2026-07-13","nav":35.8675,"day_change_pct":0.0279},{"nav_date":"2026-07-10","nav":35.8575,"day_change_pct":0.0832},{"nav_date":"2026-07-09","nav":35.8277,"day_change_pct":0.0307},{"nav_date":"2026-07-08","nav":35.8167,"day_change_pct":-0.1675},{"nav_date":"2026-07-07","nav":35.8768,"day_change_pct":-0.0373},{"nav_date":"2026-07-06","nav":35.8902,"day_change_pct":0.0421},{"nav_date":"2026-07-03","nav":35.8751,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":35.8603,"day_change_pct":0.0837},{"nav_date":"2026-07-01","nav":35.8303,"day_change_pct":0.0424},{"nav_date":"2026-06-30","nav":35.8151,"day_change_pct":0.1107},{"nav_date":"2026-06-29","nav":35.7755,"day_change_pct":0.1282},{"nav_date":"2026-06-25","nav":35.7297,"day_change_pct":0.1452},{"nav_date":"2026-06-24","nav":35.6779,"day_change_pct":0.0704},{"nav_date":"2026-06-23","nav":35.6528,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":35.6465,"day_change_pct":0.0609},{"nav_date":"2026-06-19","nav":35.6248,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":35.6219,"day_change_pct":0.0486},{"nav_date":"2026-06-17","nav":35.6046,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":35.6025,"day_change_pct":0.007},{"nav_date":"2026-06-15","nav":35.6,"day_change_pct":0.1181},{"nav_date":"2026-06-12","nav":35.558,"day_change_pct":0.1222},{"nav_date":"2026-06-11","nav":35.5146,"day_change_pct":-0.0563},{"nav_date":"2026-06-10","nav":35.5346,"day_change_pct":0.0603},{"nav_date":"2026-06-09","nav":35.5132,"day_change_pct":0.1817},{"nav_date":"2026-06-08","nav":35.4488,"day_change_pct":0.1741},{"nav_date":"2026-06-05","nav":35.3872,"day_change_pct":0.2587},{"nav_date":"2026-06-04","nav":35.2959,"day_change_pct":0.0621},{"nav_date":"2026-06-03","nav":35.274,"day_change_pct":0.0034},{"nav_date":"2026-06-02","nav":35.2728,"day_change_pct":0.0667},{"nav_date":"2026-06-01","nav":35.2493,"day_change_pct":0.0582},{"nav_date":"2026-05-29","nav":35.2288,"day_change_pct":0.0659},{"nav_date":"2026-05-27","nav":35.2056,"day_change_pct":0.0335},{"nav_date":"2026-05-26","nav":35.1938,"day_change_pct":0.0205},{"nav_date":"2026-05-25","nav":35.1866,"day_change_pct":0.1531},{"nav_date":"2026-05-22","nav":35.1328,"day_change_pct":0.055},{"nav_date":"2026-05-21","nav":35.1135,"day_change_pct":-0.0888},{"nav_date":"2026-05-20","nav":35.1447,"day_change_pct":-0.06},{"nav_date":"2026-05-19","nav":35.1658,"day_change_pct":0.0743},{"nav_date":"2026-05-18","nav":35.1397,"day_change_pct":-0.1736},{"nav_date":"2026-05-15","nav":35.2008,"day_change_pct":-0.107},{"nav_date":"2026-05-14","nav":35.2385,"day_change_pct":-0.0009},{"nav_date":"2026-05-13","nav":35.2388,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":35.2366,"day_change_pct":-0.0278},{"nav_date":"2026-05-11","nav":35.2464,"day_change_pct":-0.0423},{"nav_date":"2026-05-08","nav":35.2613,"day_change_pct":-0.0289},{"nav_date":"2026-05-07","nav":35.2715,"day_change_pct":0.0437},{"nav_date":"2026-05-06","nav":35.2561,"day_change_pct":0.1514},{"nav_date":"2026-05-05","nav":35.2028,"day_change_pct":-0.0173},{"nav_date":"2026-05-04","nav":35.2089,"day_change_pct":0.112},{"nav_date":"2026-04-30","nav":35.1695,"day_change_pct":-0.0489},{"nav_date":"2026-04-29","nav":35.1867,"day_change_pct":-0.067},{"nav_date":"2026-04-28","nav":35.2103,"day_change_pct":-0.0193},{"nav_date":"2026-04-27","nav":35.2171,"day_change_pct":0.0673},{"nav_date":"2026-04-24","nav":35.1934,"day_change_pct":-0.0276},{"nav_date":"2026-04-23","nav":35.2031,"day_change_pct":-0.084},{"nav_date":"2026-04-22","nav":35.2327,"day_change_pct":-0.0009},{"nav_date":"2026-04-21","nav":35.233,"day_change_pct":0.0079},{"nav_date":"2026-04-20","nav":35.2302,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":35.2156,"day_change_pct":0.0358},{"nav_date":"2026-04-16","nav":35.203,"day_change_pct":0.0409},{"nav_date":"2026-04-15","nav":35.1886,"day_change_pct":0.1574},{"nav_date":"2026-04-13","nav":35.1333,"day_change_pct":-0.0137},{"nav_date":"2026-04-10","nav":35.1381,"day_change_pct":0.074},{"nav_date":"2026-04-09","nav":35.1121,"day_change_pct":0.0904},{"nav_date":"2026-04-08","nav":35.0804,"day_change_pct":0.3556},{"nav_date":"2026-04-07","nav":34.9561,"day_change_pct":0.063},{"nav_date":"2026-04-06","nav":34.9341,"day_change_pct":0.0667},{"nav_date":"2026-04-02","nav":34.9108,"day_change_pct":-0.1359},{"nav_date":"2026-03-31","nav":34.9583,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":34.9514,"day_change_pct":0.0441},{"nav_date":"2026-03-27","nav":34.936,"day_change_pct":-0.0415},{"nav_date":"2026-03-25","nav":34.9505,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":34.9527,"day_change_pct":-0.0495},{"nav_date":"2026-03-23","nav":34.97,"day_change_pct":-0.2433},{"nav_date":"2026-03-20","nav":35.0553,"day_change_pct":-0.0342},{"nav_date":"2026-03-18","nav":35.0673,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":35.0496,"day_change_pct":-0.0108},{"nav_date":"2026-03-16","nav":35.0534,"day_change_pct":-0.0151},{"nav_date":"2026-03-13","nav":35.0587,"day_change_pct":-0.018},{"nav_date":"2026-03-12","nav":35.065,"day_change_pct":-0.0949},{"nav_date":"2026-03-11","nav":35.0983,"day_change_pct":0.0593},{"nav_date":"2026-03-10","nav":35.0775,"day_change_pct":0.0882},{"nav_date":"2026-03-09","nav":35.0466,"day_change_pct":-0.0858},{"nav_date":"2026-03-06","nav":35.0767,"day_change_pct":-0.0048},{"nav_date":"2026-03-05","nav":35.0784,"day_change_pct":0.0879},{"nav_date":"2026-03-04","nav":35.0476,"day_change_pct":-0.0881},{"nav_date":"2026-03-02","nav":35.0785,"day_change_pct":0.0531},{"nav_date":"2026-02-27","nav":35.0599,"day_change_pct":0.0348},{"nav_date":"2026-02-26","nav":35.0477,"day_change_pct":0.0254},{"nav_date":"2026-02-25","nav":35.0388,"day_change_pct":0.0405},{"nav_date":"2026-02-24","nav":35.0246,"day_change_pct":0.0351},{"nav_date":"2026-02-23","nav":35.0123,"day_change_pct":0.0446},{"nav_date":"2026-02-20","nav":34.9967,"day_change_pct":-0.0223},{"nav_date":"2026-02-18","nav":35.0045,"day_change_pct":-0.0006},{"nav_date":"2026-02-17","nav":35.0047,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":34.9992,"day_change_pct":0.0675},{"nav_date":"2026-02-13","nav":34.9756,"day_change_pct":0.0904},{"nav_date":"2026-02-12","nav":34.944,"day_change_pct":0.112},{"nav_date":"2026-02-11","nav":34.9049,"day_change_pct":0.0533},{"nav_date":"2026-02-10","nav":34.8863,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":34.8793,"day_change_pct":0.0275},{"nav_date":"2026-02-06","nav":34.8697,"day_change_pct":-0.1386},{"nav_date":"2026-02-05","nav":34.9181,"day_change_pct":0.1072},{"nav_date":"2026-02-04","nav":34.8807,"day_change_pct":0.1335},{"nav_date":"2026-02-03","nav":34.8342,"day_change_pct":0.1144},{"nav_date":"2026-02-02","nav":34.7944,"day_change_pct":0.0043},{"nav_date":"2026-01-30","nav":34.7929,"day_change_pct":0.0733},{"nav_date":"2026-01-29","nav":34.7674,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":34.7613,"day_change_pct":-0.0397},{"nav_date":"2026-01-27","nav":34.7751,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":34.7581,"day_change_pct":0.0181},{"nav_date":"2026-01-22","nav":34.7518,"day_change_pct":0.1141},{"nav_date":"2026-01-21","nav":34.7122,"day_change_pct":0.0035},{"nav_date":"2026-01-20","nav":34.711,"day_change_pct":-0.023},{"nav_date":"2026-01-19","nav":34.719,"day_change_pct":-0.0167},{"nav_date":"2026-01-16","nav":34.7248,"day_change_pct":-0.0852},{"nav_date":"2026-01-14","nav":34.7544,"day_change_pct":-0.067},{"nav_date":"2026-01-13","nav":34.7777,"day_change_pct":-0.0759},{"nav_date":"2026-01-12","nav":34.8041,"day_change_pct":0.0598},{"nav_date":"2026-01-09","nav":34.7833,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":34.7789,"day_change_pct":0.0092},{"nav_date":"2026-01-07","nav":34.7757,"day_change_pct":-0.0316},{"nav_date":"2026-01-06","nav":34.7867,"day_change_pct":0.029},{"nav_date":"2026-01-05","nav":34.7766,"day_change_pct":-0.0241},{"nav_date":"2026-01-02","nav":34.785,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":34.7949,"day_change_pct":0.0454},{"nav_date":"2025-12-31","nav":34.7791,"day_change_pct":0.0403},{"nav_date":"2025-12-30","nav":34.7651,"day_change_pct":-0.0003},{"nav_date":"2025-12-29","nav":34.7652,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":34.7553,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":34.7458,"day_change_pct":0.1964},{"nav_date":"2025-12-23","nav":34.6777,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":34.6808,"day_change_pct":-0.0429},{"nav_date":"2025-12-19","nav":34.6957,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":34.6946,"day_change_pct":0.0565},{"nav_date":"2025-12-17","nav":34.675,"day_change_pct":-0.0012},{"nav_date":"2025-12-16","nav":34.6754,"day_change_pct":0.028},{"nav_date":"2025-12-15","nav":34.6657,"day_change_pct":-0.0605},{"nav_date":"2025-12-12","nav":34.6867,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":34.6815,"day_change_pct":-0.0035},{"nav_date":"2025-12-10","nav":34.6827,"day_change_pct":-0.0858},{"nav_date":"2025-12-09","nav":34.7125,"day_change_pct":-0.0981},{"nav_date":"2025-12-08","nav":34.7466,"day_change_pct":-0.0181},{"nav_date":"2025-12-05","nav":34.7529,"day_change_pct":0.102},{"nav_date":"2025-12-04","nav":34.7175,"day_change_pct":0.0032},{"nav_date":"2025-12-03","nav":34.7164,"day_change_pct":-0.0135},{"nav_date":"2025-12-02","nav":34.7211,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":34.6993,"day_change_pct":-0.0311},{"nav_date":"2025-11-28","nav":34.7101,"day_change_pct":-0.0158},{"nav_date":"2025-11-27","nav":34.7156,"day_change_pct":-0.004},{"nav_date":"2025-11-26","nav":34.717,"day_change_pct":0.0571},{"nav_date":"2025-11-25","nav":34.6972,"day_change_pct":0.0522},{"nav_date":"2025-11-24","nav":34.6791,"day_change_pct":0.0716},{"nav_date":"2025-11-21","nav":34.6543,"day_change_pct":-0.0092},{"nav_date":"2025-11-20","nav":34.6575,"day_change_pct":0.0012},{"nav_date":"2025-11-19","nav":34.6571,"day_change_pct":0.0297},{"nav_date":"2025-11-18","nav":34.6468,"day_change_pct":0.0315},{"nav_date":"2025-11-17","nav":34.6359,"day_change_pct":0.0361},{"nav_date":"2025-11-14","nav":34.6234,"day_change_pct":-0.0116},{"nav_date":"2025-11-13","nav":34.6274,"day_change_pct":-0.0049},{"nav_date":"2025-11-12","nav":34.6291,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":34.6214,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":34.6115,"day_change_pct":0.0642},{"nav_date":"2025-11-07","nav":34.5893,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":34.5863,"day_change_pct":0.055},{"nav_date":"2025-11-04","nav":34.5673,"day_change_pct":0.0344},{"nav_date":"2025-11-03","nav":34.5554,"day_change_pct":0.0556},{"nav_date":"2025-10-31","nav":34.5362,"day_change_pct":0.024},{"nav_date":"2025-10-30","nav":34.5279,"day_change_pct":-0.0171},{"nav_date":"2025-10-29","nav":34.5338,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":34.5269,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":34.5179,"day_change_pct":0.0264},{"nav_date":"2025-10-24","nav":34.5088,"day_change_pct":0.0049},{"nav_date":"2025-10-23","nav":34.5071,"day_change_pct":0.0003},{"nav_date":"2025-10-20","nav":34.507,"day_change_pct":0.0513},{"nav_date":"2025-10-17","nav":34.4893,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":34.4775,"day_change_pct":0.0125},{"nav_date":"2025-10-15","nav":34.4732,"day_change_pct":0.054},{"nav_date":"2025-10-14","nav":34.4546,"day_change_pct":0.02},{"nav_date":"2025-10-13","nav":34.4477,"day_change_pct":0.0546},{"nav_date":"2025-10-10","nav":34.4289,"day_change_pct":0.0061},{"nav_date":"2025-10-09","nav":34.4268,"day_change_pct":-0.0157},{"nav_date":"2025-10-08","nav":34.4322,"day_change_pct":0.0538},{"nav_date":"2025-10-07","nav":34.4137,"day_change_pct":0.0497},{"nav_date":"2025-10-06","nav":34.3966,"day_change_pct":0.101},{"nav_date":"2025-10-03","nav":34.3619,"day_change_pct":0.1034},{"nav_date":"2025-10-01","nav":34.3264,"day_change_pct":0.0881},{"nav_date":"2025-09-30","nav":34.2962,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":34.2931,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":34.2786,"day_change_pct":-0.0088},{"nav_date":"2025-09-25","nav":34.2816,"day_change_pct":0.0327},{"nav_date":"2025-09-24","nav":34.2704,"day_change_pct":0.007},{"nav_date":"2025-09-23","nav":34.268,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":34.2519,"day_change_pct":0.0517},{"nav_date":"2025-09-19","nav":34.2342,"day_change_pct":0.0283},{"nav_date":"2025-09-18","nav":34.2245,"day_change_pct":-0.0193},{"nav_date":"2025-09-17","nav":34.2311,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":34.208,"day_change_pct":0.0134},{"nav_date":"2025-09-15","nav":34.2034,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":34.1947,"day_change_pct":0.0018},{"nav_date":"2025-09-11","nav":34.1941,"day_change_pct":0.0345},{"nav_date":"2025-09-10","nav":34.1823,"day_change_pct":0.0126},{"nav_date":"2025-09-09","nav":34.178,"day_change_pct":0.0826},{"nav_date":"2025-09-05","nav":34.1498,"day_change_pct":0.0659}],"total":3306,"page":1,"page_size":250}