{"fund_details":{"scheme_code":120715,"scheme_name":"UTI ELSS Tax Saver Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TF7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":221.4872,"day_change_pct":0.4387},{"nav_date":"2026-09-16","nav":220.5197,"day_change_pct":0.3926},{"nav_date":"2026-09-15","nav":219.6573,"day_change_pct":-1.4169},{"nav_date":"2026-09-11","nav":222.8143,"day_change_pct":-0.3169},{"nav_date":"2026-09-10","nav":223.5227,"day_change_pct":0.0311},{"nav_date":"2026-09-09","nav":223.4531,"day_change_pct":-0.8674},{"nav_date":"2026-09-08","nav":225.4084,"day_change_pct":-0.3573},{"nav_date":"2026-09-07","nav":226.2166,"day_change_pct":-0.5413},{"nav_date":"2026-09-04","nav":227.4478,"day_change_pct":-0.111},{"nav_date":"2026-09-03","nav":227.7006,"day_change_pct":0.2558},{"nav_date":"2026-09-02","nav":227.1197,"day_change_pct":-0.628},{"nav_date":"2026-09-01","nav":228.5551,"day_change_pct":-0.3719},{"nav_date":"2026-08-31","nav":229.4083,"day_change_pct":-0.3451},{"nav_date":"2026-08-28","nav":230.2027,"day_change_pct":0.1206},{"nav_date":"2026-08-27","nav":229.9254,"day_change_pct":-0.3145},{"nav_date":"2026-08-26","nav":230.6509,"day_change_pct":-0.4623},{"nav_date":"2026-08-25","nav":231.7221,"day_change_pct":0.2614},{"nav_date":"2026-08-24","nav":231.1179,"day_change_pct":-0.215},{"nav_date":"2026-08-21","nav":231.6158,"day_change_pct":0.0148},{"nav_date":"2026-08-20","nav":231.5816,"day_change_pct":0.6666},{"nav_date":"2026-08-19","nav":230.0481,"day_change_pct":-0.3077},{"nav_date":"2026-08-18","nav":230.7582,"day_change_pct":-0.2817},{"nav_date":"2026-08-17","nav":231.41,"day_change_pct":-0.1102},{"nav_date":"2026-08-14","nav":231.6654,"day_change_pct":-0.0043},{"nav_date":"2026-08-13","nav":231.6754,"day_change_pct":-0.0909},{"nav_date":"2026-08-12","nav":231.8861,"day_change_pct":-0.3392},{"nav_date":"2026-08-11","nav":232.6754,"day_change_pct":-0.2167},{"nav_date":"2026-08-10","nav":233.1808,"day_change_pct":0.4567},{"nav_date":"2026-08-07","nav":232.1208,"day_change_pct":-0.3823},{"nav_date":"2026-08-06","nav":233.0116,"day_change_pct":-0.0409},{"nav_date":"2026-08-05","nav":233.1069,"day_change_pct":0.2555},{"nav_date":"2026-08-04","nav":232.5128,"day_change_pct":-0.5804},{"nav_date":"2026-08-03","nav":233.8701,"day_change_pct":1.5225},{"nav_date":"2026-07-31","nav":230.3628,"day_change_pct":0.5207},{"nav_date":"2026-07-30","nav":229.1695,"day_change_pct":0.0625},{"nav_date":"2026-07-29","nav":229.0263,"day_change_pct":0.8402},{"nav_date":"2026-07-28","nav":227.1181,"day_change_pct":-0.0951},{"nav_date":"2026-07-27","nav":227.3344,"day_change_pct":1.2504},{"nav_date":"2026-07-24","nav":224.527,"day_change_pct":-0.3142},{"nav_date":"2026-07-23","nav":225.2347,"day_change_pct":-0.665},{"nav_date":"2026-07-22","nav":226.7426,"day_change_pct":-0.9692},{"nav_date":"2026-07-21","nav":228.9616,"day_change_pct":-0.0547},{"nav_date":"2026-07-20","nav":229.0869,"day_change_pct":-0.4075},{"nav_date":"2026-07-17","nav":230.0243,"day_change_pct":0.579},{"nav_date":"2026-07-16","nav":228.7002,"day_change_pct":-0.2018},{"nav_date":"2026-07-15","nav":229.1627,"day_change_pct":0.3179},{"nav_date":"2026-07-14","nav":228.4365,"day_change_pct":-0.5972},{"nav_date":"2026-07-13","nav":229.809,"day_change_pct":0.0211},{"nav_date":"2026-07-10","nav":229.7605,"day_change_pct":1.1179},{"nav_date":"2026-07-09","nav":227.2204,"day_change_pct":0.7611},{"nav_date":"2026-07-08","nav":225.5042,"day_change_pct":-2.0411},{"nav_date":"2026-07-07","nav":230.2028,"day_change_pct":0.2636},{"nav_date":"2026-07-06","nav":229.5975,"day_change_pct":0.711},{"nav_date":"2026-07-03","nav":227.9765,"day_change_pct":0.2143},{"nav_date":"2026-07-02","nav":227.489,"day_change_pct":0.7086},{"nav_date":"2026-07-01","nav":225.8883,"day_change_pct":0.292},{"nav_date":"2026-06-30","nav":225.2306,"day_change_pct":-0.0785},{"nav_date":"2026-06-29","nav":225.4076,"day_change_pct":-0.5832},{"nav_date":"2026-06-25","nav":226.7299,"day_change_pct":-0.2901},{"nav_date":"2026-06-24","nav":227.3896,"day_change_pct":0.739},{"nav_date":"2026-06-23","nav":225.7215,"day_change_pct":-0.9281},{"nav_date":"2026-06-22","nav":227.836,"day_change_pct":0.5719},{"nav_date":"2026-06-19","nav":226.5404,"day_change_pct":-0.2232},{"nav_date":"2026-06-18","nav":227.0472,"day_change_pct":0.2096},{"nav_date":"2026-06-17","nav":226.5723,"day_change_pct":0.5628},{"nav_date":"2026-06-16","nav":225.3042,"day_change_pct":0.7395},{"nav_date":"2026-06-15","nav":223.6504,"day_change_pct":1.2635},{"nav_date":"2026-06-12","nav":220.8598,"day_change_pct":1.8874},{"nav_date":"2026-06-11","nav":216.7686,"day_change_pct":-0.3965},{"nav_date":"2026-06-10","nav":217.6315,"day_change_pct":-0.2139},{"nav_date":"2026-06-09","nav":218.0981,"day_change_pct":0.9051},{"nav_date":"2026-06-08","nav":216.1417,"day_change_pct":-0.9255},{"nav_date":"2026-06-05","nav":218.1608,"day_change_pct":-0.0544},{"nav_date":"2026-06-04","nav":218.2795,"day_change_pct":0.1007},{"nav_date":"2026-06-03","nav":218.0599,"day_change_pct":-0.3454},{"nav_date":"2026-06-02","nav":218.8157,"day_change_pct":0.4181},{"nav_date":"2026-06-01","nav":217.9047,"day_change_pct":-0.6423},{"nav_date":"2026-05-29","nav":219.3133,"day_change_pct":-1.3912},{"nav_date":"2026-05-27","nav":222.4075,"day_change_pct":0.1116},{"nav_date":"2026-05-26","nav":222.1595,"day_change_pct":-0.2415},{"nav_date":"2026-05-25","nav":222.6974,"day_change_pct":1.1973},{"nav_date":"2026-05-22","nav":220.0626,"day_change_pct":0.4327},{"nav_date":"2026-05-21","nav":219.1145,"day_change_pct":-0.1789},{"nav_date":"2026-05-20","nav":219.5072,"day_change_pct":0.0226},{"nav_date":"2026-05-19","nav":219.4575,"day_change_pct":0.3264},{"nav_date":"2026-05-18","nav":218.7436,"day_change_pct":-0.2031},{"nav_date":"2026-05-15","nav":219.1887,"day_change_pct":-0.1475},{"nav_date":"2026-05-14","nav":219.5125,"day_change_pct":0.9624},{"nav_date":"2026-05-13","nav":217.42,"day_change_pct":-0.1845},{"nav_date":"2026-05-12","nav":217.8219,"day_change_pct":-2.0164},{"nav_date":"2026-05-11","nav":222.3044,"day_change_pct":-1.1059},{"nav_date":"2026-05-08","nav":224.7903,"day_change_pct":-0.3737},{"nav_date":"2026-05-07","nav":225.6335,"day_change_pct":0.3888},{"nav_date":"2026-05-06","nav":224.7596,"day_change_pct":1.7555},{"nav_date":"2026-05-05","nav":220.882,"day_change_pct":-0.3845},{"nav_date":"2026-05-04","nav":221.7345,"day_change_pct":0.4713},{"nav_date":"2026-04-30","nav":220.6943,"day_change_pct":-0.697},{"nav_date":"2026-04-29","nav":222.2434,"day_change_pct":0.4649},{"nav_date":"2026-04-28","nav":221.2149,"day_change_pct":-0.3998},{"nav_date":"2026-04-27","nav":222.1028,"day_change_pct":0.8775},{"nav_date":"2026-04-24","nav":220.1707,"day_change_pct":-1.1526},{"nav_date":"2026-04-23","nav":222.738,"day_change_pct":-1.1144},{"nav_date":"2026-04-22","nav":225.2481,"day_change_pct":-0.3473},{"nav_date":"2026-04-21","nav":226.033,"day_change_pct":0.836},{"nav_date":"2026-04-20","nav":224.1591,"day_change_pct":-0.1192},{"nav_date":"2026-04-17","nav":224.4266,"day_change_pct":0.7732},{"nav_date":"2026-04-16","nav":222.7047,"day_change_pct":0.0834},{"nav_date":"2026-04-15","nav":222.5192,"day_change_pct":1.747},{"nav_date":"2026-04-13","nav":218.6985,"day_change_pct":-0.635},{"nav_date":"2026-04-10","nav":220.0961,"day_change_pct":1.3227},{"nav_date":"2026-04-09","nav":217.2228,"day_change_pct":-0.6178},{"nav_date":"2026-04-08","nav":218.5731,"day_change_pct":3.7874},{"nav_date":"2026-04-07","nav":210.597,"day_change_pct":0.489},{"nav_date":"2026-04-06","nav":209.5721,"day_change_pct":1.1924},{"nav_date":"2026-04-02","nav":207.1026,"day_change_pct":0.2806},{"nav_date":"2026-04-01","nav":206.523,"day_change_pct":1.7576},{"nav_date":"2026-03-31","nav":202.9558,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":202.9606,"day_change_pct":-2.3181},{"nav_date":"2026-03-27","nav":207.777,"day_change_pct":-1.9618},{"nav_date":"2026-03-25","nav":211.9348,"day_change_pct":1.873},{"nav_date":"2026-03-24","nav":208.0382,"day_change_pct":1.8122},{"nav_date":"2026-03-23","nav":204.3353,"day_change_pct":-2.7615},{"nav_date":"2026-03-20","nav":210.1383,"day_change_pct":0.1095},{"nav_date":"2026-03-19","nav":209.9085,"day_change_pct":-3.1729},{"nav_date":"2026-03-18","nav":216.7869,"day_change_pct":1.2014},{"nav_date":"2026-03-17","nav":214.2134,"day_change_pct":0.8215},{"nav_date":"2026-03-16","nav":212.468,"day_change_pct":0.4898},{"nav_date":"2026-03-13","nav":211.4325,"day_change_pct":-1.9368},{"nav_date":"2026-03-12","nav":215.6085,"day_change_pct":-0.8252},{"nav_date":"2026-03-11","nav":217.4026,"day_change_pct":-1.4809},{"nav_date":"2026-03-10","nav":220.6706,"day_change_pct":0.9801},{"nav_date":"2026-03-09","nav":218.5289,"day_change_pct":-1.806},{"nav_date":"2026-03-06","nav":222.5482,"day_change_pct":-1.0705},{"nav_date":"2026-03-05","nav":224.9563,"day_change_pct":0.9},{"nav_date":"2026-03-04","nav":222.9497,"day_change_pct":-1.5805},{"nav_date":"2026-03-02","nav":226.53,"day_change_pct":-1.1959},{"nav_date":"2026-02-27","nav":229.2718,"day_change_pct":-1.1526},{"nav_date":"2026-02-26","nav":231.9452,"day_change_pct":0.1636},{"nav_date":"2026-02-25","nav":231.5663,"day_change_pct":0.4969},{"nav_date":"2026-02-24","nav":230.4214,"day_change_pct":-1.0591},{"nav_date":"2026-02-23","nav":232.8879,"day_change_pct":0.5679},{"nav_date":"2026-02-20","nav":231.5729,"day_change_pct":0.2394},{"nav_date":"2026-02-19","nav":231.0199,"day_change_pct":-1.3501},{"nav_date":"2026-02-18","nav":234.1815,"day_change_pct":0.3497},{"nav_date":"2026-02-17","nav":233.3654,"day_change_pct":0.215},{"nav_date":"2026-02-16","nav":232.8648,"day_change_pct":0.6068},{"nav_date":"2026-02-13","nav":231.4603,"day_change_pct":-1.008},{"nav_date":"2026-02-12","nav":233.8171,"day_change_pct":-0.758},{"nav_date":"2026-02-11","nav":235.6029,"day_change_pct":0.1951},{"nav_date":"2026-02-10","nav":235.1441,"day_change_pct":0.305},{"nav_date":"2026-02-09","nav":234.4291,"day_change_pct":1.0449},{"nav_date":"2026-02-06","nav":232.0049,"day_change_pct":0.1814},{"nav_date":"2026-02-05","nav":231.5847,"day_change_pct":-0.385},{"nav_date":"2026-02-04","nav":232.4797,"day_change_pct":0.012},{"nav_date":"2026-02-03","nav":232.4519,"day_change_pct":2.3496},{"nav_date":"2026-02-02","nav":227.1156,"day_change_pct":-0.7352},{"nav_date":"2026-01-30","nav":228.7978,"day_change_pct":-0.2562},{"nav_date":"2026-01-29","nav":229.3856,"day_change_pct":0.0886},{"nav_date":"2026-01-28","nav":229.1825,"day_change_pct":0.6608},{"nav_date":"2026-01-27","nav":227.6779,"day_change_pct":0.2587},{"nav_date":"2026-01-23","nav":227.0905,"day_change_pct":-1.263},{"nav_date":"2026-01-22","nav":229.9954,"day_change_pct":0.5059},{"nav_date":"2026-01-21","nav":228.8376,"day_change_pct":-0.4377},{"nav_date":"2026-01-20","nav":229.8437,"day_change_pct":-1.5657},{"nav_date":"2026-01-19","nav":233.4997,"day_change_pct":-0.1924},{"nav_date":"2026-01-16","nav":233.9498,"day_change_pct":0.383},{"nav_date":"2026-01-14","nav":233.0573,"day_change_pct":-0.3859},{"nav_date":"2026-01-13","nav":233.9601,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":234.1284,"day_change_pct":0.0994},{"nav_date":"2026-01-09","nav":233.896,"day_change_pct":-0.8802},{"nav_date":"2026-01-08","nav":235.9731,"day_change_pct":-1.0082},{"nav_date":"2026-01-07","nav":238.3765,"day_change_pct":-0.1116},{"nav_date":"2026-01-06","nav":238.6428,"day_change_pct":0.0167},{"nav_date":"2026-01-05","nav":238.6029,"day_change_pct":-0.2643},{"nav_date":"2026-01-02","nav":239.2351,"day_change_pct":0.7488},{"nav_date":"2026-01-01","nav":237.457,"day_change_pct":0.2952},{"nav_date":"2025-12-31","nav":236.758,"day_change_pct":0.7107},{"nav_date":"2025-12-30","nav":235.0872,"day_change_pct":-0.0392},{"nav_date":"2025-12-29","nav":235.1793,"day_change_pct":-0.2815},{"nav_date":"2025-12-26","nav":235.8432,"day_change_pct":-0.3783},{"nav_date":"2025-12-24","nav":236.7388,"day_change_pct":-0.1654},{"nav_date":"2025-12-23","nav":237.1311,"day_change_pct":0.0316},{"nav_date":"2025-12-22","nav":237.0563,"day_change_pct":0.6584},{"nav_date":"2025-12-19","nav":235.5057,"day_change_pct":0.5759},{"nav_date":"2025-12-18","nav":234.1572,"day_change_pct":-0.0696},{"nav_date":"2025-12-17","nav":234.3203,"day_change_pct":-0.1742},{"nav_date":"2025-12-16","nav":234.7291,"day_change_pct":-0.6771},{"nav_date":"2025-12-15","nav":236.3292,"day_change_pct":-0.0591},{"nav_date":"2025-12-12","nav":236.469,"day_change_pct":0.6293},{"nav_date":"2025-12-11","nav":234.9903,"day_change_pct":0.5025},{"nav_date":"2025-12-10","nav":233.8154,"day_change_pct":-0.2153},{"nav_date":"2025-12-09","nav":234.32,"day_change_pct":-0.221},{"nav_date":"2025-12-08","nav":234.8389,"day_change_pct":-1.0164},{"nav_date":"2025-12-05","nav":237.2503,"day_change_pct":0.4593},{"nav_date":"2025-12-04","nav":236.1657,"day_change_pct":0.3032},{"nav_date":"2025-12-03","nav":235.4518,"day_change_pct":-0.2096},{"nav_date":"2025-12-02","nav":235.9464,"day_change_pct":-0.2901},{"nav_date":"2025-12-01","nav":236.6328,"day_change_pct":0.0227},{"nav_date":"2025-11-28","nav":236.5792,"day_change_pct":-0.107},{"nav_date":"2025-11-27","nav":236.8325,"day_change_pct":-0.0522},{"nav_date":"2025-11-26","nav":236.9562,"day_change_pct":1.0982},{"nav_date":"2025-11-25","nav":234.3821,"day_change_pct":-0.0319},{"nav_date":"2025-11-24","nav":234.4568,"day_change_pct":-0.2233},{"nav_date":"2025-11-21","nav":234.9814,"day_change_pct":-0.8091},{"nav_date":"2025-11-20","nav":236.8982,"day_change_pct":0.396},{"nav_date":"2025-11-19","nav":235.9637,"day_change_pct":0.4698},{"nav_date":"2025-11-18","nav":234.8603,"day_change_pct":-0.5209},{"nav_date":"2025-11-17","nav":236.09,"day_change_pct":0.3201},{"nav_date":"2025-11-14","nav":235.3367,"day_change_pct":0.0193},{"nav_date":"2025-11-13","nav":235.2914,"day_change_pct":-0.228},{"nav_date":"2025-11-12","nav":235.8292,"day_change_pct":0.5102},{"nav_date":"2025-11-11","nav":234.6322,"day_change_pct":0.2622},{"nav_date":"2025-11-10","nav":234.0186,"day_change_pct":0.4476},{"nav_date":"2025-11-07","nav":232.9759,"day_change_pct":-0.0826},{"nav_date":"2025-11-06","nav":233.1686,"day_change_pct":-0.6613},{"nav_date":"2025-11-04","nav":234.7209,"day_change_pct":-0.3216},{"nav_date":"2025-11-03","nav":235.4782,"day_change_pct":0.4553},{"nav_date":"2025-10-31","nav":234.411,"day_change_pct":-0.8051},{"nav_date":"2025-10-30","nav":236.3136,"day_change_pct":-0.6166},{"nav_date":"2025-10-29","nav":237.7797,"day_change_pct":0.4305},{"nav_date":"2025-10-28","nav":236.7605,"day_change_pct":-0.1894},{"nav_date":"2025-10-27","nav":237.2098,"day_change_pct":0.5123},{"nav_date":"2025-10-24","nav":236.0008,"day_change_pct":-0.3448},{"nav_date":"2025-10-23","nav":236.8174,"day_change_pct":0.4783},{"nav_date":"2025-10-20","nav":235.6901,"day_change_pct":0.3038},{"nav_date":"2025-10-17","nav":234.9763,"day_change_pct":0.1109},{"nav_date":"2025-10-16","nav":234.7161,"day_change_pct":0.9757},{"nav_date":"2025-10-15","nav":232.448,"day_change_pct":0.8134},{"nav_date":"2025-10-14","nav":230.5726,"day_change_pct":-0.4582},{"nav_date":"2025-10-13","nav":231.634,"day_change_pct":-0.2213},{"nav_date":"2025-10-10","nav":232.1477,"day_change_pct":0.3379},{"nav_date":"2025-10-09","nav":231.3658,"day_change_pct":0.393},{"nav_date":"2025-10-08","nav":230.4602,"day_change_pct":-0.3454},{"nav_date":"2025-10-07","nav":231.259,"day_change_pct":0.1721},{"nav_date":"2025-10-06","nav":230.8616,"day_change_pct":0.7936},{"nav_date":"2025-10-03","nav":229.0438,"day_change_pct":0.3805},{"nav_date":"2025-10-01","nav":228.1757,"day_change_pct":0.6188},{"nav_date":"2025-09-30","nav":226.7725,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":226.7045,"day_change_pct":-0.0671},{"nav_date":"2025-09-26","nav":226.8567,"day_change_pct":-1.3664},{"nav_date":"2025-09-25","nav":229.9993,"day_change_pct":-0.6841},{"nav_date":"2025-09-24","nav":231.5836,"day_change_pct":-0.5445},{"nav_date":"2025-09-23","nav":232.8515,"day_change_pct":-0.2531},{"nav_date":"2025-09-22","nav":233.4424,"day_change_pct":-0.4825},{"nav_date":"2025-09-19","nav":234.5743,"day_change_pct":-0.2391},{"nav_date":"2025-09-18","nav":235.1364,"day_change_pct":0.3222},{"nav_date":"2025-09-17","nav":234.3813,"day_change_pct":0.2614},{"nav_date":"2025-09-16","nav":233.7703,"day_change_pct":0.8193},{"nav_date":"2025-09-15","nav":231.8706,"day_change_pct":-0.0278},{"nav_date":"2025-09-12","nav":231.9351,"day_change_pct":0.3547}],"total":3373,"page":1,"page_size":250}