{"fund_details":{"scheme_code":120714,"scheme_name":"UTI ELSS Tax Saver Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TD2","isin_reinvest":"INF789F01TE0","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":51.9684,"day_change_pct":0.3925},{"nav_date":"2026-09-15","nav":51.7652,"day_change_pct":-1.4167},{"nav_date":"2026-09-11","nav":52.5091,"day_change_pct":-0.317},{"nav_date":"2026-09-10","nav":52.6761,"day_change_pct":0.0311},{"nav_date":"2026-09-09","nav":52.6597,"day_change_pct":-0.8675},{"nav_date":"2026-09-08","nav":53.1205,"day_change_pct":-0.3572},{"nav_date":"2026-09-07","nav":53.3109,"day_change_pct":-0.5414},{"nav_date":"2026-09-04","nav":53.6011,"day_change_pct":-0.1111},{"nav_date":"2026-09-03","nav":53.6607,"day_change_pct":0.2558},{"nav_date":"2026-09-02","nav":53.5238,"day_change_pct":-0.6279},{"nav_date":"2026-09-01","nav":53.862,"day_change_pct":-0.372},{"nav_date":"2026-08-31","nav":54.0631,"day_change_pct":-0.3451},{"nav_date":"2026-08-28","nav":54.2503,"day_change_pct":0.1205},{"nav_date":"2026-08-27","nav":54.185,"day_change_pct":-0.3146},{"nav_date":"2026-08-26","nav":54.356,"day_change_pct":-0.4622},{"nav_date":"2026-08-25","nav":54.6084,"day_change_pct":0.2614},{"nav_date":"2026-08-24","nav":54.466,"day_change_pct":-0.2149},{"nav_date":"2026-08-21","nav":54.5833,"day_change_pct":0.0147},{"nav_date":"2026-08-20","nav":54.5753,"day_change_pct":0.6666},{"nav_date":"2026-08-19","nav":54.2139,"day_change_pct":-0.3076},{"nav_date":"2026-08-18","nav":54.3812,"day_change_pct":-0.2817},{"nav_date":"2026-08-17","nav":54.5348,"day_change_pct":-0.1103},{"nav_date":"2026-08-14","nav":54.595,"day_change_pct":-0.0044},{"nav_date":"2026-08-13","nav":54.5974,"day_change_pct":-0.0908},{"nav_date":"2026-08-12","nav":54.647,"day_change_pct":-0.3392},{"nav_date":"2026-08-11","nav":54.833,"day_change_pct":-0.2169},{"nav_date":"2026-08-10","nav":54.9522,"day_change_pct":0.4567},{"nav_date":"2026-08-07","nav":54.7024,"day_change_pct":-0.3822},{"nav_date":"2026-08-06","nav":54.9123,"day_change_pct":-0.0408},{"nav_date":"2026-08-05","nav":54.9347,"day_change_pct":0.2555},{"nav_date":"2026-08-04","nav":54.7947,"day_change_pct":-0.5804},{"nav_date":"2026-08-03","nav":55.1146,"day_change_pct":1.5224},{"nav_date":"2026-07-31","nav":54.2881,"day_change_pct":0.5209},{"nav_date":"2026-07-30","nav":54.0068,"day_change_pct":0.0624},{"nav_date":"2026-07-29","nav":53.9731,"day_change_pct":0.8402},{"nav_date":"2026-07-28","nav":53.5234,"day_change_pct":-0.0952},{"nav_date":"2026-07-27","nav":53.5744,"day_change_pct":1.2504},{"nav_date":"2026-07-24","nav":52.9128,"day_change_pct":-0.3141},{"nav_date":"2026-07-23","nav":53.0795,"day_change_pct":-0.6651},{"nav_date":"2026-07-22","nav":53.4349,"day_change_pct":-0.9691},{"nav_date":"2026-07-21","nav":53.9578,"day_change_pct":-0.0548},{"nav_date":"2026-07-20","nav":53.9874,"day_change_pct":-0.4075},{"nav_date":"2026-07-17","nav":54.2083,"day_change_pct":0.5791},{"nav_date":"2026-07-16","nav":53.8962,"day_change_pct":-0.2018},{"nav_date":"2026-07-15","nav":54.0052,"day_change_pct":0.3178},{"nav_date":"2026-07-14","nav":53.8341,"day_change_pct":-0.5971},{"nav_date":"2026-07-13","nav":54.1575,"day_change_pct":0.0211},{"nav_date":"2026-07-10","nav":54.1461,"day_change_pct":1.1179},{"nav_date":"2026-07-09","nav":53.5475,"day_change_pct":0.761},{"nav_date":"2026-07-08","nav":53.1431,"day_change_pct":-2.0409},{"nav_date":"2026-07-07","nav":54.2503,"day_change_pct":0.2635},{"nav_date":"2026-07-06","nav":54.1077,"day_change_pct":0.711},{"nav_date":"2026-07-03","nav":53.7257,"day_change_pct":0.2143},{"nav_date":"2026-07-02","nav":53.6108,"day_change_pct":0.7086},{"nav_date":"2026-07-01","nav":53.2336,"day_change_pct":0.292},{"nav_date":"2026-06-30","nav":53.0786,"day_change_pct":-0.0785},{"nav_date":"2026-06-29","nav":53.1203,"day_change_pct":-0.5832},{"nav_date":"2026-06-25","nav":53.4319,"day_change_pct":-0.2902},{"nav_date":"2026-06-24","nav":53.5874,"day_change_pct":0.739},{"nav_date":"2026-06-23","nav":53.1943,"day_change_pct":-0.9281},{"nav_date":"2026-06-22","nav":53.6926,"day_change_pct":0.572},{"nav_date":"2026-06-19","nav":53.3872,"day_change_pct":-0.2233},{"nav_date":"2026-06-18","nav":53.5067,"day_change_pct":0.2096},{"nav_date":"2026-06-17","nav":53.3948,"day_change_pct":0.5629},{"nav_date":"2026-06-16","nav":53.0959,"day_change_pct":0.7394},{"nav_date":"2026-06-15","nav":52.7062,"day_change_pct":1.2636},{"nav_date":"2026-06-12","nav":52.0485,"day_change_pct":1.8873},{"nav_date":"2026-06-11","nav":51.0844,"day_change_pct":-0.3964},{"nav_date":"2026-06-10","nav":51.2877,"day_change_pct":-0.214},{"nav_date":"2026-06-09","nav":51.3977,"day_change_pct":0.905},{"nav_date":"2026-06-08","nav":50.9367,"day_change_pct":-0.9255},{"nav_date":"2026-06-05","nav":51.4125,"day_change_pct":-0.0544},{"nav_date":"2026-06-04","nav":51.4405,"day_change_pct":0.1008},{"nav_date":"2026-06-03","nav":51.3887,"day_change_pct":-0.3454},{"nav_date":"2026-06-02","nav":51.5668,"day_change_pct":0.4181},{"nav_date":"2026-06-01","nav":51.3521,"day_change_pct":-0.6424},{"nav_date":"2026-05-29","nav":51.6841,"day_change_pct":-1.3912},{"nav_date":"2026-05-27","nav":52.4133,"day_change_pct":0.1117},{"nav_date":"2026-05-26","nav":52.3548,"day_change_pct":-0.2416},{"nav_date":"2026-05-25","nav":52.4816,"day_change_pct":1.1972},{"nav_date":"2026-05-22","nav":51.8607,"day_change_pct":0.4328},{"nav_date":"2026-05-21","nav":51.6372,"day_change_pct":-0.179},{"nav_date":"2026-05-20","nav":51.7298,"day_change_pct":0.0226},{"nav_date":"2026-05-19","nav":51.7181,"day_change_pct":0.3265},{"nav_date":"2026-05-18","nav":51.5498,"day_change_pct":-0.2031},{"nav_date":"2026-05-15","nav":51.6547,"day_change_pct":-0.1475},{"nav_date":"2026-05-14","nav":51.731,"day_change_pct":0.9624},{"nav_date":"2026-05-13","nav":51.2379,"day_change_pct":-0.1845},{"nav_date":"2026-05-12","nav":51.3326,"day_change_pct":-2.0165},{"nav_date":"2026-05-11","nav":52.389,"day_change_pct":-1.1058},{"nav_date":"2026-05-08","nav":52.9748,"day_change_pct":-0.3737},{"nav_date":"2026-05-07","nav":53.1735,"day_change_pct":0.3887},{"nav_date":"2026-05-06","nav":52.9676,"day_change_pct":1.7555},{"nav_date":"2026-05-05","nav":52.0538,"day_change_pct":-0.3845},{"nav_date":"2026-05-04","nav":52.2547,"day_change_pct":0.4715},{"nav_date":"2026-04-30","nav":52.0095,"day_change_pct":-0.6971},{"nav_date":"2026-04-29","nav":52.3746,"day_change_pct":0.465},{"nav_date":"2026-04-28","nav":52.1322,"day_change_pct":-0.3999},{"nav_date":"2026-04-27","nav":52.3415,"day_change_pct":0.8777},{"nav_date":"2026-04-24","nav":51.8861,"day_change_pct":-1.1528},{"nav_date":"2026-04-23","nav":52.4912,"day_change_pct":-1.1143},{"nav_date":"2026-04-22","nav":53.0827,"day_change_pct":-0.3473},{"nav_date":"2026-04-21","nav":53.2677,"day_change_pct":0.836},{"nav_date":"2026-04-20","nav":52.8261,"day_change_pct":-0.1191},{"nav_date":"2026-04-17","nav":52.8891,"day_change_pct":0.7732},{"nav_date":"2026-04-16","nav":52.4833,"day_change_pct":0.0833},{"nav_date":"2026-04-15","nav":52.4396,"day_change_pct":1.747},{"nav_date":"2026-04-13","nav":51.5392,"day_change_pct":-0.6351},{"nav_date":"2026-04-10","nav":51.8686,"day_change_pct":1.3229},{"nav_date":"2026-04-09","nav":51.1914,"day_change_pct":-0.6177},{"nav_date":"2026-04-08","nav":51.5096,"day_change_pct":3.7872},{"nav_date":"2026-04-07","nav":49.63,"day_change_pct":0.4892},{"nav_date":"2026-04-06","nav":49.3884,"day_change_pct":1.1923},{"nav_date":"2026-04-02","nav":48.8065,"day_change_pct":0.2807},{"nav_date":"2026-04-01","nav":48.6699,"day_change_pct":1.7577},{"nav_date":"2026-03-31","nav":47.8292,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":47.8304,"day_change_pct":-2.318},{"nav_date":"2026-03-27","nav":48.9654,"day_change_pct":-1.9618},{"nav_date":"2026-03-25","nav":49.9452,"day_change_pct":1.8728},{"nav_date":"2026-03-24","nav":49.027,"day_change_pct":1.8123},{"nav_date":"2026-03-23","nav":48.1543,"day_change_pct":-2.7616},{"nav_date":"2026-03-20","nav":49.5219,"day_change_pct":0.1096},{"nav_date":"2026-03-19","nav":49.4677,"day_change_pct":-3.1729},{"nav_date":"2026-03-18","nav":51.0887,"day_change_pct":1.2014},{"nav_date":"2026-03-17","nav":50.4822,"day_change_pct":0.8214},{"nav_date":"2026-03-16","nav":50.0709,"day_change_pct":0.4897},{"nav_date":"2026-03-13","nav":49.8269,"day_change_pct":-1.9368},{"nav_date":"2026-03-12","nav":50.811,"day_change_pct":-0.8252},{"nav_date":"2026-03-11","nav":51.2338,"day_change_pct":-1.481},{"nav_date":"2026-03-10","nav":52.004,"day_change_pct":0.9802},{"nav_date":"2026-03-09","nav":51.4992,"day_change_pct":-1.806},{"nav_date":"2026-03-06","nav":52.4464,"day_change_pct":-1.0705},{"nav_date":"2026-03-05","nav":53.0139,"day_change_pct":0.8999},{"nav_date":"2026-03-04","nav":52.5411,"day_change_pct":-1.5804},{"nav_date":"2026-03-02","nav":53.3848,"day_change_pct":-1.1958},{"nav_date":"2026-02-27","nav":54.0309,"day_change_pct":-1.1527},{"nav_date":"2026-02-26","nav":54.661,"day_change_pct":0.1636},{"nav_date":"2026-02-25","nav":54.5717,"day_change_pct":0.497},{"nav_date":"2026-02-24","nav":54.3018,"day_change_pct":-1.0592},{"nav_date":"2026-02-23","nav":54.8831,"day_change_pct":0.5679},{"nav_date":"2026-02-20","nav":54.5732,"day_change_pct":0.2393},{"nav_date":"2026-02-19","nav":54.4429,"day_change_pct":-1.3501},{"nav_date":"2026-02-18","nav":55.188,"day_change_pct":0.3498},{"nav_date":"2026-02-17","nav":54.9956,"day_change_pct":0.2148},{"nav_date":"2026-02-16","nav":54.8777,"day_change_pct":0.6068},{"nav_date":"2026-02-13","nav":54.5467,"day_change_pct":-1.0079},{"nav_date":"2026-02-12","nav":55.1021,"day_change_pct":-0.7579},{"nav_date":"2026-02-11","nav":55.5229,"day_change_pct":0.1951},{"nav_date":"2026-02-10","nav":55.4148,"day_change_pct":0.305},{"nav_date":"2026-02-09","nav":55.2463,"day_change_pct":1.0449},{"nav_date":"2026-02-06","nav":54.675,"day_change_pct":0.1814},{"nav_date":"2026-02-05","nav":54.576,"day_change_pct":-0.3849},{"nav_date":"2026-02-04","nav":54.7869,"day_change_pct":0.0119},{"nav_date":"2026-02-03","nav":54.7804,"day_change_pct":2.3497},{"nav_date":"2026-02-02","nav":53.5228,"day_change_pct":-0.7352},{"nav_date":"2026-01-30","nav":53.9192,"day_change_pct":-0.2564},{"nav_date":"2026-01-29","nav":54.0578,"day_change_pct":0.0887},{"nav_date":"2026-01-28","nav":54.0099,"day_change_pct":0.6609},{"nav_date":"2026-01-27","nav":53.6553,"day_change_pct":0.2586},{"nav_date":"2026-01-23","nav":53.5169,"day_change_pct":-1.2631},{"nav_date":"2026-01-22","nav":54.2015,"day_change_pct":0.506},{"nav_date":"2026-01-21","nav":53.9286,"day_change_pct":-0.4377},{"nav_date":"2026-01-20","nav":54.1657,"day_change_pct":-1.5658},{"nav_date":"2026-01-19","nav":55.0273,"day_change_pct":-0.1924},{"nav_date":"2026-01-16","nav":55.1334,"day_change_pct":0.3831},{"nav_date":"2026-01-14","nav":54.923,"day_change_pct":-0.386},{"nav_date":"2026-01-13","nav":55.1358,"day_change_pct":-0.072},{"nav_date":"2026-01-12","nav":55.1755,"day_change_pct":0.0994},{"nav_date":"2026-01-09","nav":55.1207,"day_change_pct":-0.8802},{"nav_date":"2026-01-08","nav":55.6102,"day_change_pct":-1.0082},{"nav_date":"2026-01-07","nav":56.1766,"day_change_pct":-0.1115},{"nav_date":"2026-01-06","nav":56.2393,"day_change_pct":0.0167},{"nav_date":"2026-01-05","nav":56.2299,"day_change_pct":-0.2643},{"nav_date":"2026-01-02","nav":56.3789,"day_change_pct":0.7488},{"nav_date":"2026-01-01","nav":55.9599,"day_change_pct":0.2952},{"nav_date":"2025-12-31","nav":55.7952,"day_change_pct":0.7108},{"nav_date":"2025-12-30","nav":55.4014,"day_change_pct":-0.0392},{"nav_date":"2025-12-29","nav":55.4231,"day_change_pct":-0.2816},{"nav_date":"2025-12-26","nav":55.5796,"day_change_pct":-0.3782},{"nav_date":"2025-12-24","nav":55.7906,"day_change_pct":-0.1655},{"nav_date":"2025-12-23","nav":55.8831,"day_change_pct":0.0315},{"nav_date":"2025-12-22","nav":55.8655,"day_change_pct":0.6586},{"nav_date":"2025-12-19","nav":55.5,"day_change_pct":0.5757},{"nav_date":"2025-12-18","nav":55.1823,"day_change_pct":-0.0695},{"nav_date":"2025-12-17","nav":55.2207,"day_change_pct":-0.1741},{"nav_date":"2025-12-16","nav":55.317,"day_change_pct":-0.6771},{"nav_date":"2025-12-15","nav":55.6941,"day_change_pct":-0.059},{"nav_date":"2025-12-12","nav":55.727,"day_change_pct":0.6291},{"nav_date":"2025-12-11","nav":55.3786,"day_change_pct":0.5025},{"nav_date":"2025-12-10","nav":55.1017,"day_change_pct":-0.2153},{"nav_date":"2025-12-09","nav":55.2206,"day_change_pct":-0.221},{"nav_date":"2025-12-08","nav":55.3429,"day_change_pct":-1.0164},{"nav_date":"2025-12-05","nav":55.9112,"day_change_pct":0.4593},{"nav_date":"2025-12-04","nav":55.6556,"day_change_pct":0.3033},{"nav_date":"2025-12-03","nav":55.4873,"day_change_pct":-0.2097},{"nav_date":"2025-12-02","nav":55.6039,"day_change_pct":-0.29},{"nav_date":"2025-12-01","nav":55.7656,"day_change_pct":0.0226},{"nav_date":"2025-11-28","nav":55.753,"day_change_pct":-0.107},{"nav_date":"2025-11-27","nav":55.8127,"day_change_pct":-0.0523},{"nav_date":"2025-11-26","nav":55.8419,"day_change_pct":1.0982},{"nav_date":"2025-11-25","nav":55.2353,"day_change_pct":-0.0319},{"nav_date":"2025-11-24","nav":55.2529,"day_change_pct":-0.2232},{"nav_date":"2025-11-21","nav":55.3765,"day_change_pct":-0.8091},{"nav_date":"2025-11-20","nav":55.8282,"day_change_pct":0.396},{"nav_date":"2025-11-19","nav":55.608,"day_change_pct":0.4699},{"nav_date":"2025-11-18","nav":55.3479,"day_change_pct":-0.5209},{"nav_date":"2025-11-17","nav":55.6377,"day_change_pct":0.32},{"nav_date":"2025-11-14","nav":55.4602,"day_change_pct":0.0193},{"nav_date":"2025-11-13","nav":55.4495,"day_change_pct":-0.2282},{"nav_date":"2025-11-12","nav":55.5763,"day_change_pct":0.5102},{"nav_date":"2025-11-11","nav":55.2942,"day_change_pct":0.2622},{"nav_date":"2025-11-10","nav":55.1496,"day_change_pct":0.4475},{"nav_date":"2025-11-07","nav":54.9039,"day_change_pct":-0.0826},{"nav_date":"2025-11-06","nav":54.9493,"day_change_pct":-0.6613},{"nav_date":"2025-11-04","nav":55.3151,"day_change_pct":-0.3217},{"nav_date":"2025-11-03","nav":55.4936,"day_change_pct":0.4553},{"nav_date":"2025-10-31","nav":55.2421,"day_change_pct":-0.805},{"nav_date":"2025-10-30","nav":55.6904,"day_change_pct":-0.6166},{"nav_date":"2025-10-29","nav":56.0359,"day_change_pct":0.4303},{"nav_date":"2025-10-28","nav":55.7958,"day_change_pct":-0.1893},{"nav_date":"2025-10-27","nav":55.9016,"day_change_pct":0.5123},{"nav_date":"2025-10-24","nav":55.6167,"day_change_pct":-0.3449},{"nav_date":"2025-10-23","nav":55.8092,"day_change_pct":0.4784},{"nav_date":"2025-10-20","nav":55.5435,"day_change_pct":0.3037},{"nav_date":"2025-10-17","nav":55.3753,"day_change_pct":0.1108},{"nav_date":"2025-10-16","nav":55.314,"day_change_pct":0.9757},{"nav_date":"2025-10-15","nav":54.7795,"day_change_pct":0.8134},{"nav_date":"2025-10-14","nav":54.3375,"day_change_pct":-0.4582},{"nav_date":"2025-10-13","nav":54.5876,"day_change_pct":-0.2214},{"nav_date":"2025-10-10","nav":54.7087,"day_change_pct":0.338},{"nav_date":"2025-10-09","nav":54.5244,"day_change_pct":0.3929},{"nav_date":"2025-10-08","nav":54.311,"day_change_pct":-0.3455},{"nav_date":"2025-10-07","nav":54.4993,"day_change_pct":0.1722},{"nav_date":"2025-10-06","nav":54.4056,"day_change_pct":0.7937},{"nav_date":"2025-10-03","nav":53.9772,"day_change_pct":0.3805},{"nav_date":"2025-10-01","nav":53.7726,"day_change_pct":0.6186},{"nav_date":"2025-09-30","nav":53.442,"day_change_pct":0.0301},{"nav_date":"2025-09-29","nav":53.4259,"day_change_pct":-0.0672},{"nav_date":"2025-09-26","nav":53.4618,"day_change_pct":-1.3664},{"nav_date":"2025-09-25","nav":54.2024,"day_change_pct":-0.684},{"nav_date":"2025-09-24","nav":54.5757,"day_change_pct":-0.5447},{"nav_date":"2025-09-23","nav":54.8746,"day_change_pct":-0.253},{"nav_date":"2025-09-22","nav":55.0138,"day_change_pct":-0.4824},{"nav_date":"2025-09-19","nav":55.2805,"day_change_pct":-0.2391},{"nav_date":"2025-09-18","nav":55.413,"day_change_pct":0.3221},{"nav_date":"2025-09-17","nav":55.2351,"day_change_pct":0.2614},{"nav_date":"2025-09-16","nav":55.0911,"day_change_pct":0.8193},{"nav_date":"2025-09-15","nav":54.6434,"day_change_pct":-0.0278},{"nav_date":"2025-09-12","nav":54.6586,"day_change_pct":0.3547},{"nav_date":"2025-09-11","nav":54.4654,"day_change_pct":-0.0468}],"total":3372,"page":1,"page_size":250}