{"fund_details":{"scheme_code":120711,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01V00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":38.707,"day_change_pct":0.0341},{"nav_date":"2026-09-16","nav":38.6938,"day_change_pct":0.0556},{"nav_date":"2026-09-15","nav":38.6723,"day_change_pct":-0.0871},{"nav_date":"2026-09-11","nav":38.706,"day_change_pct":-0.0818},{"nav_date":"2026-09-10","nav":38.7377,"day_change_pct":-0.0268},{"nav_date":"2026-09-09","nav":38.7481,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":38.7441,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":38.7382,"day_change_pct":0.0436},{"nav_date":"2026-09-04","nav":38.7213,"day_change_pct":0.0491},{"nav_date":"2026-09-03","nav":38.7023,"day_change_pct":0.1511},{"nav_date":"2026-09-02","nav":38.6439,"day_change_pct":0.022},{"nav_date":"2026-09-01","nav":38.6354,"day_change_pct":0.0179},{"nav_date":"2026-08-31","nav":38.6285,"day_change_pct":0.0078},{"nav_date":"2026-08-28","nav":38.6255,"day_change_pct":-0.0072},{"nav_date":"2026-08-27","nav":38.6283,"day_change_pct":0.0109},{"nav_date":"2026-08-25","nav":38.6241,"day_change_pct":0.0526},{"nav_date":"2026-08-24","nav":38.6038,"day_change_pct":0.0334},{"nav_date":"2026-08-21","nav":38.5909,"day_change_pct":-0.037},{"nav_date":"2026-08-20","nav":38.6052,"day_change_pct":-0.1066},{"nav_date":"2026-08-19","nav":38.6464,"day_change_pct":0.0267},{"nav_date":"2026-08-18","nav":38.6361,"day_change_pct":-0.0696},{"nav_date":"2026-08-17","nav":38.663,"day_change_pct":-0.062},{"nav_date":"2026-08-14","nav":38.687,"day_change_pct":0.0618},{"nav_date":"2026-08-13","nav":38.6631,"day_change_pct":0.1383},{"nav_date":"2026-08-12","nav":38.6097,"day_change_pct":0.0365},{"nav_date":"2026-08-11","nav":38.5956,"day_change_pct":-0.0456},{"nav_date":"2026-08-10","nav":38.6132,"day_change_pct":0.0824},{"nav_date":"2026-08-07","nav":38.5814,"day_change_pct":0.0778},{"nav_date":"2026-08-06","nav":38.5514,"day_change_pct":0.1595},{"nav_date":"2026-08-05","nav":38.49,"day_change_pct":0.0548},{"nav_date":"2026-08-04","nav":38.4689,"day_change_pct":0.078},{"nav_date":"2026-08-03","nav":38.4389,"day_change_pct":0.1172},{"nav_date":"2026-07-31","nav":38.3939,"day_change_pct":0.0586},{"nav_date":"2026-07-30","nav":38.3714,"day_change_pct":-0.0156},{"nav_date":"2026-07-29","nav":38.3774,"day_change_pct":0.0292},{"nav_date":"2026-07-28","nav":38.3662,"day_change_pct":0.0237},{"nav_date":"2026-07-27","nav":38.3571,"day_change_pct":0.215},{"nav_date":"2026-07-24","nav":38.2748,"day_change_pct":-0.0183},{"nav_date":"2026-07-23","nav":38.2818,"day_change_pct":-0.0577},{"nav_date":"2026-07-22","nav":38.3039,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":38.3039,"day_change_pct":0.0188},{"nav_date":"2026-07-20","nav":38.2967,"day_change_pct":-0.0115},{"nav_date":"2026-07-17","nav":38.3011,"day_change_pct":0.0687},{"nav_date":"2026-07-16","nav":38.2748,"day_change_pct":0.1135},{"nav_date":"2026-07-15","nav":38.2314,"day_change_pct":0.0487},{"nav_date":"2026-07-14","nav":38.2128,"day_change_pct":-0.1469},{"nav_date":"2026-07-13","nav":38.269,"day_change_pct":-0.0449},{"nav_date":"2026-07-10","nav":38.2862,"day_change_pct":0.1428},{"nav_date":"2026-07-09","nav":38.2316,"day_change_pct":0.0131},{"nav_date":"2026-07-08","nav":38.2266,"day_change_pct":-0.1632},{"nav_date":"2026-07-07","nav":38.2891,"day_change_pct":-0.029},{"nav_date":"2026-07-06","nav":38.3002,"day_change_pct":0.0698},{"nav_date":"2026-07-03","nav":38.2735,"day_change_pct":0.063},{"nav_date":"2026-07-02","nav":38.2494,"day_change_pct":0.1576},{"nav_date":"2026-07-01","nav":38.1892,"day_change_pct":0.102},{"nav_date":"2026-06-30","nav":38.1503,"day_change_pct":0.1544},{"nav_date":"2026-06-29","nav":38.0915,"day_change_pct":0.1525},{"nav_date":"2026-06-25","nav":38.0335,"day_change_pct":0.1153},{"nav_date":"2026-06-24","nav":37.9897,"day_change_pct":0.079},{"nav_date":"2026-06-23","nav":37.9597,"day_change_pct":0.0817},{"nav_date":"2026-06-22","nav":37.9287,"day_change_pct":0.0694},{"nav_date":"2026-06-19","nav":37.9024,"day_change_pct":-0.0047},{"nav_date":"2026-06-18","nav":37.9042,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":37.8927,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":37.8885,"day_change_pct":0.0959},{"nav_date":"2026-06-15","nav":37.8522,"day_change_pct":0.1185},{"nav_date":"2026-06-12","nav":37.8074,"day_change_pct":0.0855},{"nav_date":"2026-06-11","nav":37.7751,"day_change_pct":-0.0106},{"nav_date":"2026-06-10","nav":37.7791,"day_change_pct":0.0267},{"nav_date":"2026-06-09","nav":37.769,"day_change_pct":0.2256},{"nav_date":"2026-06-08","nav":37.684,"day_change_pct":0.111},{"nav_date":"2026-06-05","nav":37.6422,"day_change_pct":0.1914},{"nav_date":"2026-06-04","nav":37.5703,"day_change_pct":0.0216},{"nav_date":"2026-06-03","nav":37.5622,"day_change_pct":-0.0375},{"nav_date":"2026-06-02","nav":37.5763,"day_change_pct":0.0218},{"nav_date":"2026-06-01","nav":37.5681,"day_change_pct":0.1589},{"nav_date":"2026-05-29","nav":37.5085,"day_change_pct":0.0005},{"nav_date":"2026-05-27","nav":37.5083,"day_change_pct":0.0595},{"nav_date":"2026-05-26","nav":37.486,"day_change_pct":0.059},{"nav_date":"2026-05-25","nav":37.4639,"day_change_pct":0.1278},{"nav_date":"2026-05-22","nav":37.4161,"day_change_pct":0.0176},{"nav_date":"2026-05-21","nav":37.4095,"day_change_pct":-0.0804},{"nav_date":"2026-05-20","nav":37.4396,"day_change_pct":0.0433},{"nav_date":"2026-05-19","nav":37.4234,"day_change_pct":0.1563},{"nav_date":"2026-05-18","nav":37.365,"day_change_pct":-0.1016},{"nav_date":"2026-05-15","nav":37.403,"day_change_pct":-0.1236},{"nav_date":"2026-05-14","nav":37.4493,"day_change_pct":0.0668},{"nav_date":"2026-05-13","nav":37.4243,"day_change_pct":-0.02},{"nav_date":"2026-05-12","nav":37.4318,"day_change_pct":-0.0507},{"nav_date":"2026-05-11","nav":37.4508,"day_change_pct":-0.0579},{"nav_date":"2026-05-08","nav":37.4725,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":37.4673,"day_change_pct":0.0363},{"nav_date":"2026-05-06","nav":37.4537,"day_change_pct":0.0992},{"nav_date":"2026-05-05","nav":37.4166,"day_change_pct":-0.0094},{"nav_date":"2026-05-04","nav":37.4201,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":37.3787,"day_change_pct":0.0233},{"nav_date":"2026-04-29","nav":37.37,"day_change_pct":-0.0508},{"nav_date":"2026-04-28","nav":37.389,"day_change_pct":-0.1018},{"nav_date":"2026-04-27","nav":37.4271,"day_change_pct":0.0489},{"nav_date":"2026-04-24","nav":37.4088,"day_change_pct":0.0401},{"nav_date":"2026-04-23","nav":37.3938,"day_change_pct":-0.0508},{"nav_date":"2026-04-22","nav":37.4128,"day_change_pct":-0.0884},{"nav_date":"2026-04-21","nav":37.4459,"day_change_pct":0.0823},{"nav_date":"2026-04-20","nav":37.4151,"day_change_pct":-0.055},{"nav_date":"2026-04-17","nav":37.4357,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":37.4338,"day_change_pct":-0.0545},{"nav_date":"2026-04-15","nav":37.4542,"day_change_pct":0.138},{"nav_date":"2026-04-13","nav":37.4026,"day_change_pct":0.0163},{"nav_date":"2026-04-10","nav":37.3965,"day_change_pct":0.1749},{"nav_date":"2026-04-09","nav":37.3312,"day_change_pct":0.0955},{"nav_date":"2026-04-08","nav":37.2956,"day_change_pct":0.3903},{"nav_date":"2026-04-07","nav":37.1506,"day_change_pct":0.0886},{"nav_date":"2026-04-06","nav":37.1177,"day_change_pct":0.1103},{"nav_date":"2026-04-02","nav":37.0768,"day_change_pct":0.095},{"nav_date":"2026-03-31","nav":37.0416,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":37.0346,"day_change_pct":-0.0151},{"nav_date":"2026-03-27","nav":37.0402,"day_change_pct":-0.1189},{"nav_date":"2026-03-25","nav":37.0843,"day_change_pct":0.1204},{"nav_date":"2026-03-24","nav":37.0397,"day_change_pct":0.1338},{"nav_date":"2026-03-23","nav":36.9902,"day_change_pct":-0.1821},{"nav_date":"2026-03-20","nav":37.0577,"day_change_pct":-0.044},{"nav_date":"2026-03-18","nav":37.074,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":37.0616,"day_change_pct":0.0227},{"nav_date":"2026-03-16","nav":37.0532,"day_change_pct":0.0067},{"nav_date":"2026-03-13","nav":37.0507,"day_change_pct":-0.1159},{"nav_date":"2026-03-12","nav":37.0937,"day_change_pct":-0.0032},{"nav_date":"2026-03-11","nav":37.0949,"day_change_pct":0.0599},{"nav_date":"2026-03-10","nav":37.0727,"day_change_pct":0.0394},{"nav_date":"2026-03-09","nav":37.0581,"day_change_pct":-0.1269},{"nav_date":"2026-03-06","nav":37.1052,"day_change_pct":0.1217},{"nav_date":"2026-03-05","nav":37.0601,"day_change_pct":0.0975},{"nav_date":"2026-03-04","nav":37.024,"day_change_pct":-0.2057},{"nav_date":"2026-03-02","nav":37.1003,"day_change_pct":0.0005},{"nav_date":"2026-02-27","nav":37.1001,"day_change_pct":-0.007},{"nav_date":"2026-02-26","nav":37.1027,"day_change_pct":0.0469},{"nav_date":"2026-02-25","nav":37.0853,"day_change_pct":0.0834},{"nav_date":"2026-02-24","nav":37.0544,"day_change_pct":-0.131},{"nav_date":"2026-02-23","nav":37.103,"day_change_pct":0.082},{"nav_date":"2026-02-20","nav":37.0726,"day_change_pct":-0.045},{"nav_date":"2026-02-18","nav":37.0893,"day_change_pct":-0.0752},{"nav_date":"2026-02-17","nav":37.1172,"day_change_pct":0.0259},{"nav_date":"2026-02-16","nav":37.1076,"day_change_pct":0.1009},{"nav_date":"2026-02-13","nav":37.0702,"day_change_pct":-0.0787},{"nav_date":"2026-02-12","nav":37.0994,"day_change_pct":-0.0146},{"nav_date":"2026-02-11","nav":37.1048,"day_change_pct":0.1787},{"nav_date":"2026-02-10","nav":37.0386,"day_change_pct":0.1151},{"nav_date":"2026-02-09","nav":36.996,"day_change_pct":0.1532},{"nav_date":"2026-02-06","nav":36.9394,"day_change_pct":-0.0695},{"nav_date":"2026-02-05","nav":36.9651,"day_change_pct":0.1363},{"nav_date":"2026-02-04","nav":36.9148,"day_change_pct":0.1454},{"nav_date":"2026-02-03","nav":36.8612,"day_change_pct":0.0166},{"nav_date":"2026-02-02","nav":36.8551,"day_change_pct":-0.019},{"nav_date":"2026-01-30","nav":36.8621,"day_change_pct":0.0627},{"nav_date":"2026-01-29","nav":36.839,"day_change_pct":0.1392},{"nav_date":"2026-01-28","nav":36.7878,"day_change_pct":0.0228},{"nav_date":"2026-01-27","nav":36.7794,"day_change_pct":-0.0136},{"nav_date":"2026-01-23","nav":36.7844,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":36.7788,"day_change_pct":0.101},{"nav_date":"2026-01-21","nav":36.7417,"day_change_pct":-0.0158},{"nav_date":"2026-01-20","nav":36.7475,"day_change_pct":0.0594},{"nav_date":"2026-01-19","nav":36.7257,"day_change_pct":-0.1514},{"nav_date":"2026-01-16","nav":36.7814,"day_change_pct":0.1056},{"nav_date":"2026-01-14","nav":36.7426,"day_change_pct":-0.015},{"nav_date":"2026-01-13","nav":36.7481,"day_change_pct":-0.0356},{"nav_date":"2026-01-12","nav":36.7612,"day_change_pct":0.0732},{"nav_date":"2026-01-09","nav":36.7343,"day_change_pct":0.0321},{"nav_date":"2026-01-08","nav":36.7225,"day_change_pct":-0.1221},{"nav_date":"2026-01-07","nav":36.7674,"day_change_pct":0.0828},{"nav_date":"2026-01-06","nav":36.737,"day_change_pct":0.0272},{"nav_date":"2026-01-05","nav":36.727,"day_change_pct":-0.0103},{"nav_date":"2026-01-02","nav":36.7308,"day_change_pct":0.0447},{"nav_date":"2026-01-01","nav":36.7144,"day_change_pct":0.0311},{"nav_date":"2025-12-31","nav":36.703,"day_change_pct":0.1763},{"nav_date":"2025-12-30","nav":36.6384,"day_change_pct":-0.0415},{"nav_date":"2025-12-29","nav":36.6536,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":36.6418,"day_change_pct":0.109},{"nav_date":"2025-12-24","nav":36.6019,"day_change_pct":0.0905},{"nav_date":"2025-12-23","nav":36.5688,"day_change_pct":-0.0213},{"nav_date":"2025-12-22","nav":36.5766,"day_change_pct":-0.0478},{"nav_date":"2025-12-19","nav":36.5941,"day_change_pct":0.0481},{"nav_date":"2025-12-18","nav":36.5765,"day_change_pct":-0.0011},{"nav_date":"2025-12-17","nav":36.5769,"day_change_pct":-0.0809},{"nav_date":"2025-12-16","nav":36.6065,"day_change_pct":0.041},{"nav_date":"2025-12-15","nav":36.5915,"day_change_pct":-0.032},{"nav_date":"2025-12-12","nav":36.6032,"day_change_pct":0.0648},{"nav_date":"2025-12-11","nav":36.5795,"day_change_pct":-0.0046},{"nav_date":"2025-12-10","nav":36.5812,"day_change_pct":0.023},{"nav_date":"2025-12-09","nav":36.5728,"day_change_pct":-0.1709},{"nav_date":"2025-12-08","nav":36.6354,"day_change_pct":-0.0142},{"nav_date":"2025-12-05","nav":36.6406,"day_change_pct":0.0522},{"nav_date":"2025-12-04","nav":36.6215,"day_change_pct":-0.0011},{"nav_date":"2025-12-03","nav":36.6219,"day_change_pct":0.1619},{"nav_date":"2025-12-02","nav":36.5627,"day_change_pct":0.1221},{"nav_date":"2025-12-01","nav":36.5181,"day_change_pct":0.0408},{"nav_date":"2025-11-28","nav":36.5032,"day_change_pct":0.0285},{"nav_date":"2025-11-27","nav":36.4928,"day_change_pct":0.0529},{"nav_date":"2025-11-26","nav":36.4735,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":36.4664,"day_change_pct":0.0307},{"nav_date":"2025-11-24","nav":36.4552,"day_change_pct":0.0033},{"nav_date":"2025-11-21","nav":36.454,"day_change_pct":-0.0302},{"nav_date":"2025-11-20","nav":36.465,"day_change_pct":0.1293},{"nav_date":"2025-11-19","nav":36.4179,"day_change_pct":0.0258},{"nav_date":"2025-11-18","nav":36.4085,"day_change_pct":0.0558},{"nav_date":"2025-11-17","nav":36.3882,"day_change_pct":0.0836},{"nav_date":"2025-11-14","nav":36.3578,"day_change_pct":-0.0739},{"nav_date":"2025-11-13","nav":36.3847,"day_change_pct":-0.0151},{"nav_date":"2025-11-12","nav":36.3902,"day_change_pct":-0.0019},{"nav_date":"2025-11-11","nav":36.3909,"day_change_pct":0.1969},{"nav_date":"2025-11-10","nav":36.3194,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":36.2941,"day_change_pct":0.0675},{"nav_date":"2025-11-06","nav":36.2696,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":36.2597,"day_change_pct":0.0334},{"nav_date":"2025-11-03","nav":36.2476,"day_change_pct":0.1005},{"nav_date":"2025-10-31","nav":36.2112,"day_change_pct":0.0514},{"nav_date":"2025-10-30","nav":36.1926,"day_change_pct":-0.0726},{"nav_date":"2025-10-29","nav":36.2189,"day_change_pct":0.0951},{"nav_date":"2025-10-28","nav":36.1845,"day_change_pct":-0.0569},{"nav_date":"2025-10-27","nav":36.2051,"day_change_pct":0.0583},{"nav_date":"2025-10-24","nav":36.184,"day_change_pct":0.0346},{"nav_date":"2025-10-23","nav":36.1715,"day_change_pct":-0.0077},{"nav_date":"2025-10-20","nav":36.1743,"day_change_pct":0.1734},{"nav_date":"2025-10-17","nav":36.1117,"day_change_pct":-0.0072},{"nav_date":"2025-10-16","nav":36.1143,"day_change_pct":0.0083},{"nav_date":"2025-10-15","nav":36.1113,"day_change_pct":0.1073},{"nav_date":"2025-10-14","nav":36.0726,"day_change_pct":0.0025},{"nav_date":"2025-10-13","nav":36.0717,"day_change_pct":-0.0108},{"nav_date":"2025-10-10","nav":36.0756,"day_change_pct":0.0394},{"nav_date":"2025-10-09","nav":36.0614,"day_change_pct":0.0214},{"nav_date":"2025-10-08","nav":36.0537,"day_change_pct":0.0241},{"nav_date":"2025-10-07","nav":36.045,"day_change_pct":0.0697},{"nav_date":"2025-10-06","nav":36.0199,"day_change_pct":0.0167},{"nav_date":"2025-10-03","nav":36.0139,"day_change_pct":0.1413},{"nav_date":"2025-10-01","nav":35.9631,"day_change_pct":0.1445},{"nav_date":"2025-09-30","nav":35.9112,"day_change_pct":0.0529},{"nav_date":"2025-09-29","nav":35.8922,"day_change_pct":0.1085},{"nav_date":"2025-09-26","nav":35.8533,"day_change_pct":0.0326},{"nav_date":"2025-09-25","nav":35.8416,"day_change_pct":0.117},{"nav_date":"2025-09-24","nav":35.7997,"day_change_pct":-0.0106},{"nav_date":"2025-09-23","nav":35.8035,"day_change_pct":0.0279},{"nav_date":"2025-09-22","nav":35.7935,"day_change_pct":0.0881},{"nav_date":"2025-09-19","nav":35.762,"day_change_pct":-0.0425},{"nav_date":"2025-09-18","nav":35.7772,"day_change_pct":-0.0226},{"nav_date":"2025-09-17","nav":35.7853,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":35.7758,"day_change_pct":0.1147},{"nav_date":"2025-09-15","nav":35.7348,"day_change_pct":0.2263},{"nav_date":"2025-09-12","nav":35.6541,"day_change_pct":0.0421},{"nav_date":"2025-09-11","nav":35.6391,"day_change_pct":0.0222},{"nav_date":"2025-09-10","nav":35.6312,"day_change_pct":0.0632},{"nav_date":"2025-09-09","nav":35.6087,"day_change_pct":0.0509},{"nav_date":"2025-09-05","nav":35.5906,"day_change_pct":0.0728}],"total":3308,"page":1,"page_size":250}