{"fund_details":{"scheme_code":120710,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01V18","isin_reinvest":"INF109K01V26","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-09-16","nav":10.975,"day_change_pct":-0.0974},{"nav_date":"2022-09-15","nav":10.9857,"day_change_pct":-0.0346},{"nav_date":"2022-09-14","nav":10.9895,"day_change_pct":-0.0264},{"nav_date":"2022-09-13","nav":10.9924,"day_change_pct":0.0674},{"nav_date":"2022-09-12","nav":10.985,"day_change_pct":0.0319},{"nav_date":"2022-09-09","nav":10.9815,"day_change_pct":0.0219},{"nav_date":"2022-09-08","nav":10.9791,"day_change_pct":0.0994},{"nav_date":"2022-09-07","nav":10.9682,"day_change_pct":-0.1493},{"nav_date":"2022-09-06","nav":10.9846,"day_change_pct":0.031},{"nav_date":"2022-09-05","nav":10.9812,"day_change_pct":0.0528},{"nav_date":"2022-09-02","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2022-09-01","nav":10.9741,"day_change_pct":0.0574},{"nav_date":"2022-08-30","nav":10.9678,"day_change_pct":0.0648},{"nav_date":"2022-08-29","nav":10.9607,"day_change_pct":0.0201},{"nav_date":"2022-08-26","nav":10.9585,"day_change_pct":0.052},{"nav_date":"2022-08-25","nav":10.9528,"day_change_pct":0.0091},{"nav_date":"2022-08-24","nav":10.9518,"day_change_pct":0.0183},{"nav_date":"2022-08-23","nav":10.9498,"day_change_pct":-0.0155},{"nav_date":"2022-08-22","nav":10.9515,"day_change_pct":0.0557},{"nav_date":"2022-08-19","nav":10.9454,"day_change_pct":0.0192},{"nav_date":"2022-08-18","nav":10.9433,"day_change_pct":-0.0539},{"nav_date":"2022-08-17","nav":10.9492,"day_change_pct":0.1802},{"nav_date":"2022-08-12","nav":10.9295,"day_change_pct":0.0156},{"nav_date":"2022-08-11","nav":10.9278,"day_change_pct":0.0394},{"nav_date":"2022-08-10","nav":10.9235,"day_change_pct":0.1164},{"nav_date":"2022-08-08","nav":10.9108,"day_change_pct":0.0725},{"nav_date":"2022-08-05","nav":10.9029,"day_change_pct":-0.1374},{"nav_date":"2022-08-04","nav":10.9179,"day_change_pct":0.1183},{"nav_date":"2022-08-03","nav":10.905,"day_change_pct":-0.0651},{"nav_date":"2022-08-02","nav":10.9121,"day_change_pct":0.0991},{"nav_date":"2022-08-01","nav":10.9013,"day_change_pct":0.112},{"nav_date":"2022-07-29","nav":10.8891,"day_change_pct":0.0827},{"nav_date":"2022-07-28","nav":10.8801,"day_change_pct":0.0497},{"nav_date":"2022-07-27","nav":10.8747,"day_change_pct":0.0874},{"nav_date":"2022-07-26","nav":10.8652,"day_change_pct":-0.0009},{"nav_date":"2022-07-25","nav":10.8653,"day_change_pct":0.0857},{"nav_date":"2022-07-22","nav":10.856,"day_change_pct":0.0535},{"nav_date":"2022-07-21","nav":10.8502,"day_change_pct":0.012},{"nav_date":"2022-07-20","nav":10.8489,"day_change_pct":0.0277},{"nav_date":"2022-07-19","nav":10.8459,"day_change_pct":-0.0065},{"nav_date":"2022-07-18","nav":10.8466,"day_change_pct":0.0332},{"nav_date":"2022-07-15","nav":10.843,"day_change_pct":0.0028},{"nav_date":"2022-07-14","nav":10.8427,"day_change_pct":-0.0046},{"nav_date":"2022-07-13","nav":10.8432,"day_change_pct":0.0905},{"nav_date":"2022-07-12","nav":10.8334,"day_change_pct":0.0425},{"nav_date":"2022-07-11","nav":10.8288,"day_change_pct":0.024},{"nav_date":"2022-07-08","nav":10.8262,"day_change_pct":-0.0129},{"nav_date":"2022-07-07","nav":10.8276,"day_change_pct":-0.048},{"nav_date":"2022-07-06","nav":10.8328,"day_change_pct":0.2128},{"nav_date":"2022-07-05","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2022-07-04","nav":10.8074,"day_change_pct":0.101},{"nav_date":"2022-07-01","nav":10.7965,"day_change_pct":0.0788},{"nav_date":"2022-06-30","nav":10.788,"day_change_pct":0.0529},{"nav_date":"2022-06-29","nav":10.7823,"day_change_pct":0.0315},{"nav_date":"2022-06-28","nav":10.7789,"day_change_pct":-0.0158},{"nav_date":"2022-06-27","nav":10.7806,"day_change_pct":0.0696},{"nav_date":"2022-06-24","nav":10.7731,"day_change_pct":0.0093},{"nav_date":"2022-06-23","nav":10.7721,"day_change_pct":0.3989},{"nav_date":"2022-06-22","nav":10.7293,"day_change_pct":-0.1647},{"nav_date":"2022-06-21","nav":10.747,"day_change_pct":0.0065},{"nav_date":"2022-06-20","nav":10.7463,"day_change_pct":0.1799},{"nav_date":"2022-06-17","nav":10.727,"day_change_pct":0.0112},{"nav_date":"2022-06-16","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2022-06-15","nav":10.7239,"day_change_pct":-0.0634},{"nav_date":"2022-06-14","nav":10.7307,"day_change_pct":-0.0605},{"nav_date":"2022-06-13","nav":10.7372,"day_change_pct":-0.0838},{"nav_date":"2022-06-10","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2022-06-09","nav":10.7436,"day_change_pct":0.0093},{"nav_date":"2022-06-08","nav":10.7426,"day_change_pct":0.1772},{"nav_date":"2022-06-07","nav":10.7236,"day_change_pct":-0.0922},{"nav_date":"2022-06-06","nav":10.7335,"day_change_pct":-0.0373},{"nav_date":"2022-06-03","nav":10.7375,"day_change_pct":0.0037},{"nav_date":"2022-06-02","nav":10.7371,"day_change_pct":-0.1033},{"nav_date":"2022-06-01","nav":10.7482,"day_change_pct":0.0074},{"nav_date":"2022-05-31","nav":10.7474,"day_change_pct":0.0531},{"nav_date":"2022-05-30","nav":10.7417,"day_change_pct":0.0102},{"nav_date":"2022-05-27","nav":10.7406,"day_change_pct":0.0056},{"nav_date":"2022-05-26","nav":10.74,"day_change_pct":0.0279},{"nav_date":"2022-05-25","nav":10.737,"day_change_pct":0.0028},{"nav_date":"2022-05-24","nav":10.7367,"day_change_pct":0.0578},{"nav_date":"2022-05-23","nav":10.7305,"day_change_pct":0.0578},{"nav_date":"2022-05-20","nav":10.7243,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":10.7232,"day_change_pct":0.1223},{"nav_date":"2022-05-18","nav":10.7101,"day_change_pct":0.0392},{"nav_date":"2022-05-17","nav":10.7059,"day_change_pct":0.0355},{"nav_date":"2022-05-13","nav":10.7021,"day_change_pct":-0.1223},{"nav_date":"2022-05-12","nav":10.7152,"day_change_pct":0.042},{"nav_date":"2022-05-11","nav":10.7107,"day_change_pct":0.0972},{"nav_date":"2022-05-10","nav":10.7003,"day_change_pct":0.1029},{"nav_date":"2022-05-09","nav":10.6893,"day_change_pct":-0.0075},{"nav_date":"2022-05-06","nav":10.6901,"day_change_pct":-0.0972},{"nav_date":"2022-05-05","nav":10.7005,"day_change_pct":-0.0626},{"nav_date":"2022-05-04","nav":10.7072,"day_change_pct":-0.6338},{"nav_date":"2022-05-02","nav":10.7755,"day_change_pct":0.0613},{"nav_date":"2022-04-29","nav":10.7689,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":10.7679,"day_change_pct":-0.0111},{"nav_date":"2022-04-27","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2022-04-26","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2022-04-25","nav":10.764,"day_change_pct":0.1284},{"nav_date":"2022-04-22","nav":10.7502,"day_change_pct":0.013},{"nav_date":"2022-04-21","nav":10.7488,"day_change_pct":0.0195},{"nav_date":"2022-04-20","nav":10.7467,"day_change_pct":0.0847},{"nav_date":"2022-04-19","nav":10.7376,"day_change_pct":0.0764},{"nav_date":"2022-04-18","nav":10.7294,"day_change_pct":0.1092},{"nav_date":"2022-04-13","nav":10.7177,"day_change_pct":-0.1007},{"nav_date":"2022-04-12","nav":10.7285,"day_change_pct":0.0186},{"nav_date":"2022-04-11","nav":10.7265,"day_change_pct":-0.0494},{"nav_date":"2022-04-08","nav":10.7318,"day_change_pct":-0.2815},{"nav_date":"2022-04-07","nav":10.7621,"day_change_pct":0.0186},{"nav_date":"2022-04-06","nav":10.7601,"day_change_pct":-0.0056},{"nav_date":"2022-04-05","nav":10.7607,"day_change_pct":0.1079},{"nav_date":"2022-04-04","nav":10.7491,"day_change_pct":-0.0158},{"nav_date":"2022-03-31","nav":10.7508,"day_change_pct":0.0307},{"nav_date":"2022-03-30","nav":10.7475,"day_change_pct":0.1043},{"nav_date":"2022-03-29","nav":10.7363,"day_change_pct":-2.7756},{"nav_date":"2022-03-28","nav":11.0428,"day_change_pct":0.068},{"nav_date":"2022-03-25","nav":11.0353,"day_change_pct":0.0181},{"nav_date":"2022-03-24","nav":11.0333,"day_change_pct":0.0082},{"nav_date":"2022-03-23","nav":11.0324,"day_change_pct":0.0472},{"nav_date":"2022-03-22","nav":11.0272,"day_change_pct":0.0381},{"nav_date":"2022-03-21","nav":11.023,"day_change_pct":0.1035},{"nav_date":"2022-03-17","nav":11.0116,"day_change_pct":-0.0481},{"nav_date":"2022-03-16","nav":11.0169,"day_change_pct":0.0054},{"nav_date":"2022-03-15","nav":11.0163,"day_change_pct":0.1109},{"nav_date":"2022-03-14","nav":11.0041,"day_change_pct":0.0427},{"nav_date":"2022-03-11","nav":10.9994,"day_change_pct":0.0073},{"nav_date":"2022-03-10","nav":10.9986,"day_change_pct":0.0974},{"nav_date":"2022-03-09","nav":10.9879,"day_change_pct":0.0073},{"nav_date":"2022-03-08","nav":10.9871,"day_change_pct":0.0055},{"nav_date":"2022-03-07","nav":10.9865,"day_change_pct":-0.0791},{"nav_date":"2022-03-04","nav":10.9952,"day_change_pct":0.0355},{"nav_date":"2022-03-03","nav":10.9913,"day_change_pct":-0.0909},{"nav_date":"2022-03-02","nav":11.0013,"day_change_pct":-0.0427},{"nav_date":"2022-02-28","nav":11.006,"day_change_pct":0.0082},{"nav_date":"2022-02-25","nav":11.0051,"day_change_pct":0.0091},{"nav_date":"2022-02-24","nav":11.0041,"day_change_pct":-0.0445},{"nav_date":"2022-02-23","nav":11.009,"day_change_pct":0.1055},{"nav_date":"2022-02-22","nav":10.9974,"day_change_pct":-0.0282},{"nav_date":"2022-02-21","nav":11.0005,"day_change_pct":-0.0327},{"nav_date":"2022-02-18","nav":11.0041,"day_change_pct":0.0455},{"nav_date":"2022-02-17","nav":10.9991,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":10.9977,"day_change_pct":0.0546},{"nav_date":"2022-02-15","nav":10.9917,"day_change_pct":-0.0027},{"nav_date":"2022-02-14","nav":10.992,"day_change_pct":0.0519},{"nav_date":"2022-02-11","nav":10.9863,"day_change_pct":0.1249},{"nav_date":"2022-02-10","nav":10.9726,"day_change_pct":0.1725},{"nav_date":"2022-02-09","nav":10.9537,"day_change_pct":0.0813},{"nav_date":"2022-02-08","nav":10.9448,"day_change_pct":0.1556},{"nav_date":"2022-02-04","nav":10.9278,"day_change_pct":0.1008},{"nav_date":"2022-02-03","nav":10.9168,"day_change_pct":0.0211},{"nav_date":"2022-02-02","nav":10.9145,"day_change_pct":-0.0504},{"nav_date":"2022-02-01","nav":10.92,"day_change_pct":-0.1609},{"nav_date":"2022-01-31","nav":10.9376,"day_change_pct":0.1566},{"nav_date":"2022-01-28","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2022-01-27","nav":10.9179,"day_change_pct":-0.0266},{"nav_date":"2022-01-25","nav":10.9208,"day_change_pct":-0.0092},{"nav_date":"2022-01-24","nav":10.9218,"day_change_pct":-0.0037},{"nav_date":"2022-01-21","nav":10.9222,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2022-01-19","nav":10.9187,"day_change_pct":0.0128},{"nav_date":"2022-01-18","nav":10.9173,"day_change_pct":0.0339},{"nav_date":"2022-01-17","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2022-01-14","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2022-01-13","nav":10.9088,"day_change_pct":0.0514},{"nav_date":"2022-01-12","nav":10.9032,"day_change_pct":0.0239},{"nav_date":"2022-01-11","nav":10.9006,"day_change_pct":0.0679},{"nav_date":"2022-01-10","nav":10.8932,"day_change_pct":0.0156},{"nav_date":"2022-01-07","nav":10.8915,"day_change_pct":0.0184},{"nav_date":"2022-01-06","nav":10.8895,"day_change_pct":0.0349},{"nav_date":"2022-01-05","nav":10.8857,"day_change_pct":0.0542},{"nav_date":"2022-01-04","nav":10.8798,"day_change_pct":-0.0092},{"nav_date":"2022-01-03","nav":10.8808,"day_change_pct":0.0322},{"nav_date":"2021-12-31","nav":10.8773,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":10.8754,"day_change_pct":0.0092},{"nav_date":"2021-12-29","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2021-12-28","nav":10.872,"day_change_pct":0.0009},{"nav_date":"2021-12-27","nav":10.8719,"day_change_pct":0.0331},{"nav_date":"2021-12-24","nav":10.8683,"day_change_pct":-0.0193},{"nav_date":"2021-12-23","nav":10.8704,"day_change_pct":0.0129},{"nav_date":"2021-12-22","nav":10.869,"day_change_pct":-0.0009},{"nav_date":"2021-12-21","nav":10.8691,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":10.8686,"day_change_pct":-0.0837},{"nav_date":"2021-12-17","nav":10.8777,"day_change_pct":-0.0606},{"nav_date":"2021-12-16","nav":10.8843,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.8842,"day_change_pct":0.0129},{"nav_date":"2021-12-14","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2021-12-13","nav":10.88,"day_change_pct":0.0533},{"nav_date":"2021-12-10","nav":10.8742,"day_change_pct":-0.0037},{"nav_date":"2021-12-09","nav":10.8746,"day_change_pct":0.0377},{"nav_date":"2021-12-08","nav":10.8705,"day_change_pct":0.0773},{"nav_date":"2021-12-07","nav":10.8621,"day_change_pct":-0.0911},{"nav_date":"2021-12-06","nav":10.872,"day_change_pct":0.0175},{"nav_date":"2021-12-03","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2021-12-02","nav":10.8673,"day_change_pct":0.0313},{"nav_date":"2021-12-01","nav":10.8639,"day_change_pct":0.0212},{"nav_date":"2021-11-30","nav":10.8616,"day_change_pct":0.0387},{"nav_date":"2021-11-29","nav":10.8574,"day_change_pct":0.1383},{"nav_date":"2021-11-26","nav":10.8424,"day_change_pct":-0.0018},{"nav_date":"2021-11-25","nav":10.8426,"day_change_pct":0.0406},{"nav_date":"2021-11-24","nav":10.8382,"day_change_pct":-0.0194},{"nav_date":"2021-11-23","nav":10.8403,"day_change_pct":0.0323},{"nav_date":"2021-11-22","nav":10.8368,"day_change_pct":0.0554},{"nav_date":"2021-11-18","nav":10.8308,"day_change_pct":0.0277},{"nav_date":"2021-11-17","nav":10.8278,"day_change_pct":0.0203},{"nav_date":"2021-11-16","nav":10.8256,"day_change_pct":-0.0018},{"nav_date":"2021-11-15","nav":10.8258,"day_change_pct":0.0545},{"nav_date":"2021-11-12","nav":10.8199,"day_change_pct":0.0666},{"nav_date":"2021-11-11","nav":10.8127,"day_change_pct":-0.0444},{"nav_date":"2021-11-10","nav":10.8175,"day_change_pct":0.0037},{"nav_date":"2021-11-09","nav":10.8171,"day_change_pct":0.1055},{"nav_date":"2021-11-08","nav":10.8057,"day_change_pct":0.1873},{"nav_date":"2021-11-03","nav":10.7855,"day_change_pct":0.0278},{"nav_date":"2021-11-02","nav":10.7825,"day_change_pct":0.0269},{"nav_date":"2021-11-01","nav":10.7796,"day_change_pct":0.051},{"nav_date":"2021-10-29","nav":10.7741,"day_change_pct":-0.0269},{"nav_date":"2021-10-28","nav":10.777,"day_change_pct":0.0204},{"nav_date":"2021-10-27","nav":10.7748,"day_change_pct":0.0501},{"nav_date":"2021-10-26","nav":10.7694,"day_change_pct":0.0195},{"nav_date":"2021-10-25","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2021-10-22","nav":10.7655,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2021-10-20","nav":10.7622,"day_change_pct":-0.0399},{"nav_date":"2021-10-18","nav":10.7665,"day_change_pct":0.039},{"nav_date":"2021-10-14","nav":10.7623,"day_change_pct":0.0558},{"nav_date":"2021-10-13","nav":10.7563,"day_change_pct":0.1005},{"nav_date":"2021-10-12","nav":10.7455,"day_change_pct":0.0121},{"nav_date":"2021-10-11","nav":10.7442,"day_change_pct":0.0512},{"nav_date":"2021-10-08","nav":10.7387,"day_change_pct":0.0102},{"nav_date":"2021-10-07","nav":10.7376,"day_change_pct":-0.1033},{"nav_date":"2021-10-06","nav":10.7487,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":10.7491,"day_change_pct":-0.0474},{"nav_date":"2021-10-04","nav":10.7542,"day_change_pct":0.0875},{"nav_date":"2021-10-01","nav":10.7448,"day_change_pct":0.0754},{"nav_date":"2021-09-30","nav":10.7367,"day_change_pct":0.1511},{"nav_date":"2021-09-29","nav":10.7205,"day_change_pct":0.0317},{"nav_date":"2021-09-28","nav":10.7171,"day_change_pct":-4.1884},{"nav_date":"2021-09-27","nav":11.1856,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":11.1856,"day_change_pct":-0.0572},{"nav_date":"2021-09-23","nav":11.192,"day_change_pct":-0.0197},{"nav_date":"2021-09-22","nav":11.1942,"day_change_pct":0.0402},{"nav_date":"2021-09-21","nav":11.1897,"day_change_pct":0.0528},{"nav_date":"2021-09-20","nav":11.1838,"day_change_pct":-0.0956},{"nav_date":"2021-09-17","nav":11.1945,"day_change_pct":-0.0116},{"nav_date":"2021-09-16","nav":11.1958,"day_change_pct":0.0304},{"nav_date":"2021-09-15","nav":11.1924,"day_change_pct":-0.0786},{"nav_date":"2021-09-14","nav":11.2012,"day_change_pct":0.0286},{"nav_date":"2021-09-13","nav":11.198,"day_change_pct":0.0751},{"nav_date":"2021-09-09","nav":11.1896,"day_change_pct":0.0018},{"nav_date":"2021-09-08","nav":11.1894,"day_change_pct":0.0581},{"nav_date":"2021-09-07","nav":11.1829,"day_change_pct":-0.0232}],"total":2319,"page":1,"page_size":250}