{"fund_details":{"scheme_code":120709,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01V34","isin_reinvest":"INF109K01V42","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8856,"day_change_pct":0.0337},{"nav_date":"2026-09-16","nav":11.8816,"day_change_pct":0.0564},{"nav_date":"2026-09-15","nav":11.8749,"day_change_pct":-0.0875},{"nav_date":"2026-09-11","nav":11.8853,"day_change_pct":-0.0815},{"nav_date":"2026-09-10","nav":11.895,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":11.8982,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":11.897,"day_change_pct":-2.2071},{"nav_date":"2026-09-07","nav":12.1655,"day_change_pct":0.0436},{"nav_date":"2026-09-04","nav":12.1602,"day_change_pct":0.0485},{"nav_date":"2026-09-03","nav":12.1543,"day_change_pct":0.1516},{"nav_date":"2026-09-02","nav":12.1359,"day_change_pct":0.0214},{"nav_date":"2026-09-01","nav":12.1333,"day_change_pct":0.0181},{"nav_date":"2026-08-31","nav":12.1311,"day_change_pct":0.0082},{"nav_date":"2026-08-28","nav":12.1301,"day_change_pct":-0.0074},{"nav_date":"2026-08-27","nav":12.131,"day_change_pct":0.0107},{"nav_date":"2026-08-25","nav":12.1297,"day_change_pct":0.0528},{"nav_date":"2026-08-24","nav":12.1233,"day_change_pct":0.033},{"nav_date":"2026-08-21","nav":12.1193,"day_change_pct":-0.0371},{"nav_date":"2026-08-20","nav":12.1238,"day_change_pct":-0.1063},{"nav_date":"2026-08-19","nav":12.1367,"day_change_pct":0.0264},{"nav_date":"2026-08-18","nav":12.1335,"day_change_pct":-0.0692},{"nav_date":"2026-08-17","nav":12.1419,"day_change_pct":-0.0617},{"nav_date":"2026-08-14","nav":12.1494,"day_change_pct":0.0609},{"nav_date":"2026-08-13","nav":12.142,"day_change_pct":0.1386},{"nav_date":"2026-08-12","nav":12.1252,"day_change_pct":0.0371},{"nav_date":"2026-08-11","nav":12.1207,"day_change_pct":-0.0462},{"nav_date":"2026-08-10","nav":12.1263,"day_change_pct":0.0825},{"nav_date":"2026-08-07","nav":12.1163,"day_change_pct":0.0776},{"nav_date":"2026-08-06","nav":12.1069,"day_change_pct":0.1597},{"nav_date":"2026-08-05","nav":12.0876,"day_change_pct":0.0555},{"nav_date":"2026-08-04","nav":12.0809,"day_change_pct":0.0779},{"nav_date":"2026-08-03","nav":12.0715,"day_change_pct":0.1169},{"nav_date":"2026-07-31","nav":12.0574,"day_change_pct":0.0589},{"nav_date":"2026-07-30","nav":12.0503,"day_change_pct":-0.0158},{"nav_date":"2026-07-29","nav":12.0522,"day_change_pct":0.029},{"nav_date":"2026-07-28","nav":12.0487,"day_change_pct":0.0241},{"nav_date":"2026-07-27","nav":12.0458,"day_change_pct":0.2146},{"nav_date":"2026-07-24","nav":12.02,"day_change_pct":-0.0183},{"nav_date":"2026-07-23","nav":12.0222,"day_change_pct":-0.0574},{"nav_date":"2026-07-22","nav":12.0291,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":12.0291,"day_change_pct":0.0183},{"nav_date":"2026-07-20","nav":12.0269,"day_change_pct":-0.0108},{"nav_date":"2026-07-17","nav":12.0282,"day_change_pct":0.0682},{"nav_date":"2026-07-16","nav":12.02,"day_change_pct":0.1133},{"nav_date":"2026-07-15","nav":12.0064,"day_change_pct":0.0492},{"nav_date":"2026-07-14","nav":12.0005,"day_change_pct":-0.1473},{"nav_date":"2026-07-13","nav":12.0182,"day_change_pct":-0.0449},{"nav_date":"2026-07-10","nav":12.0236,"day_change_pct":0.1433},{"nav_date":"2026-07-09","nav":12.0064,"day_change_pct":0.0125},{"nav_date":"2026-07-08","nav":12.0049,"day_change_pct":-0.163},{"nav_date":"2026-07-07","nav":12.0245,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":12.028,"day_change_pct":0.0699},{"nav_date":"2026-07-03","nav":12.0196,"day_change_pct":0.0633},{"nav_date":"2026-07-02","nav":12.012,"day_change_pct":0.1576},{"nav_date":"2026-07-01","nav":11.9931,"day_change_pct":0.1018},{"nav_date":"2026-06-30","nav":11.9809,"day_change_pct":0.1547},{"nav_date":"2026-06-29","nav":11.9624,"day_change_pct":0.1524},{"nav_date":"2026-06-25","nav":11.9442,"day_change_pct":0.1157},{"nav_date":"2026-06-24","nav":11.9304,"day_change_pct":0.0789},{"nav_date":"2026-06-23","nav":11.921,"day_change_pct":0.0814},{"nav_date":"2026-06-22","nav":11.9113,"day_change_pct":0.0689},{"nav_date":"2026-06-19","nav":11.9031,"day_change_pct":-0.0042},{"nav_date":"2026-06-18","nav":11.9036,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":11.9,"day_change_pct":0.0109},{"nav_date":"2026-06-16","nav":11.8987,"day_change_pct":0.0959},{"nav_date":"2026-06-15","nav":11.8873,"day_change_pct":0.1188},{"nav_date":"2026-06-12","nav":11.8732,"day_change_pct":-1.3649},{"nav_date":"2026-06-11","nav":12.0375,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":12.0388,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":12.0356,"day_change_pct":0.2257},{"nav_date":"2026-06-08","nav":12.0085,"day_change_pct":0.1109},{"nav_date":"2026-06-05","nav":11.9952,"day_change_pct":0.1913},{"nav_date":"2026-06-04","nav":11.9723,"day_change_pct":0.0226},{"nav_date":"2026-06-03","nav":11.9696,"day_change_pct":-0.0384},{"nav_date":"2026-06-02","nav":11.9742,"day_change_pct":0.0226},{"nav_date":"2026-06-01","nav":11.9715,"day_change_pct":0.1581},{"nav_date":"2026-05-29","nav":11.9526,"day_change_pct":0.0008},{"nav_date":"2026-05-27","nav":11.9525,"day_change_pct":0.0594},{"nav_date":"2026-05-26","nav":11.9454,"day_change_pct":0.0586},{"nav_date":"2026-05-25","nav":11.9384,"day_change_pct":0.1283},{"nav_date":"2026-05-22","nav":11.9231,"day_change_pct":0.0176},{"nav_date":"2026-05-21","nav":11.921,"day_change_pct":-0.0805},{"nav_date":"2026-05-20","nav":11.9306,"day_change_pct":0.0428},{"nav_date":"2026-05-19","nav":11.9255,"day_change_pct":0.1571},{"nav_date":"2026-05-18","nav":11.9068,"day_change_pct":-0.1015},{"nav_date":"2026-05-15","nav":11.9189,"day_change_pct":-0.124},{"nav_date":"2026-05-14","nav":11.9337,"day_change_pct":0.0671},{"nav_date":"2026-05-13","nav":11.9257,"day_change_pct":-0.0201},{"nav_date":"2026-05-12","nav":11.9281,"day_change_pct":-0.0511},{"nav_date":"2026-05-11","nav":11.9342,"day_change_pct":-0.0578},{"nav_date":"2026-05-08","nav":11.9411,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":11.9394,"day_change_pct":0.036},{"nav_date":"2026-05-06","nav":11.9351,"day_change_pct":0.099},{"nav_date":"2026-05-05","nav":11.9233,"day_change_pct":-0.0092},{"nav_date":"2026-05-04","nav":11.9244,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":11.9112,"day_change_pct":0.0235},{"nav_date":"2026-04-29","nav":11.9084,"day_change_pct":-0.0512},{"nav_date":"2026-04-28","nav":11.9145,"day_change_pct":-0.1015},{"nav_date":"2026-04-27","nav":11.9266,"day_change_pct":0.0487},{"nav_date":"2026-04-24","nav":11.9208,"day_change_pct":0.0403},{"nav_date":"2026-04-23","nav":11.916,"day_change_pct":-0.0512},{"nav_date":"2026-04-22","nav":11.9221,"day_change_pct":-0.088},{"nav_date":"2026-04-21","nav":11.9326,"day_change_pct":0.0822},{"nav_date":"2026-04-20","nav":11.9228,"day_change_pct":-0.0553},{"nav_date":"2026-04-17","nav":11.9294,"day_change_pct":0.005},{"nav_date":"2026-04-16","nav":11.9288,"day_change_pct":-0.0545},{"nav_date":"2026-04-15","nav":11.9353,"day_change_pct":0.1384},{"nav_date":"2026-04-13","nav":11.9188,"day_change_pct":0.0159},{"nav_date":"2026-04-10","nav":11.9169,"day_change_pct":0.1748},{"nav_date":"2026-04-09","nav":11.8961,"day_change_pct":0.0959},{"nav_date":"2026-04-08","nav":11.8847,"day_change_pct":0.3903},{"nav_date":"2026-04-07","nav":11.8385,"day_change_pct":0.0888},{"nav_date":"2026-04-06","nav":11.828,"day_change_pct":0.11},{"nav_date":"2026-04-02","nav":11.815,"day_change_pct":0.0949},{"nav_date":"2026-03-31","nav":11.8038,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.8015,"day_change_pct":-0.0152},{"nav_date":"2026-03-27","nav":11.8033,"day_change_pct":-0.1193},{"nav_date":"2026-03-25","nav":11.8174,"day_change_pct":0.1203},{"nav_date":"2026-03-24","nav":11.8032,"day_change_pct":0.134},{"nav_date":"2026-03-23","nav":11.7874,"day_change_pct":-0.1821},{"nav_date":"2026-03-20","nav":11.8089,"day_change_pct":-0.044},{"nav_date":"2026-03-18","nav":11.8141,"day_change_pct":0.0339},{"nav_date":"2026-03-17","nav":11.8101,"day_change_pct":0.022},{"nav_date":"2026-03-16","nav":11.8075,"day_change_pct":0.0068},{"nav_date":"2026-03-13","nav":11.8067,"day_change_pct":-1.5518},{"nav_date":"2026-03-12","nav":11.9928,"day_change_pct":-0.0033},{"nav_date":"2026-03-11","nav":11.9932,"day_change_pct":0.0601},{"nav_date":"2026-03-10","nav":11.986,"day_change_pct":0.0392},{"nav_date":"2026-03-09","nav":11.9813,"day_change_pct":-0.1267},{"nav_date":"2026-03-06","nav":11.9965,"day_change_pct":0.1219},{"nav_date":"2026-03-05","nav":11.9819,"day_change_pct":0.0977},{"nav_date":"2026-03-04","nav":11.9702,"day_change_pct":-0.2059},{"nav_date":"2026-03-02","nav":11.9949,"day_change_pct":0.0008},{"nav_date":"2026-02-27","nav":11.9948,"day_change_pct":-0.0075},{"nav_date":"2026-02-26","nav":11.9957,"day_change_pct":0.0467},{"nav_date":"2026-02-25","nav":11.9901,"day_change_pct":0.0835},{"nav_date":"2026-02-24","nav":11.9801,"day_change_pct":-0.1309},{"nav_date":"2026-02-23","nav":11.9958,"day_change_pct":0.0826},{"nav_date":"2026-02-20","nav":11.9859,"day_change_pct":-0.045},{"nav_date":"2026-02-18","nav":11.9913,"day_change_pct":-0.0758},{"nav_date":"2026-02-17","nav":12.0004,"day_change_pct":0.0258},{"nav_date":"2026-02-16","nav":11.9973,"day_change_pct":0.101},{"nav_date":"2026-02-13","nav":11.9852,"day_change_pct":-0.0784},{"nav_date":"2026-02-12","nav":11.9946,"day_change_pct":-0.015},{"nav_date":"2026-02-11","nav":11.9964,"day_change_pct":0.1787},{"nav_date":"2026-02-10","nav":11.975,"day_change_pct":0.1154},{"nav_date":"2026-02-09","nav":11.9612,"day_change_pct":0.1532},{"nav_date":"2026-02-06","nav":11.9429,"day_change_pct":-0.0694},{"nav_date":"2026-02-05","nav":11.9512,"day_change_pct":0.1366},{"nav_date":"2026-02-04","nav":11.9349,"day_change_pct":0.1452},{"nav_date":"2026-02-03","nav":11.9176,"day_change_pct":0.0159},{"nav_date":"2026-02-02","nav":11.9157,"day_change_pct":-0.0185},{"nav_date":"2026-01-30","nav":11.9179,"day_change_pct":0.0621},{"nav_date":"2026-01-29","nav":11.9105,"day_change_pct":0.1396},{"nav_date":"2026-01-28","nav":11.8939,"day_change_pct":0.0227},{"nav_date":"2026-01-27","nav":11.8912,"day_change_pct":-0.0135},{"nav_date":"2026-01-23","nav":11.8928,"day_change_pct":0.0151},{"nav_date":"2026-01-22","nav":11.891,"day_change_pct":0.101},{"nav_date":"2026-01-21","nav":11.879,"day_change_pct":-0.016},{"nav_date":"2026-01-20","nav":11.8809,"day_change_pct":0.0598},{"nav_date":"2026-01-19","nav":11.8738,"day_change_pct":-0.1514},{"nav_date":"2026-01-16","nav":11.8918,"day_change_pct":0.1052},{"nav_date":"2026-01-14","nav":11.8793,"day_change_pct":-0.0143},{"nav_date":"2026-01-13","nav":11.881,"day_change_pct":-0.0362},{"nav_date":"2026-01-12","nav":11.8853,"day_change_pct":0.0733},{"nav_date":"2026-01-09","nav":11.8766,"day_change_pct":0.032},{"nav_date":"2026-01-08","nav":11.8728,"day_change_pct":-0.122},{"nav_date":"2026-01-07","nav":11.8873,"day_change_pct":0.0825},{"nav_date":"2026-01-06","nav":11.8775,"day_change_pct":0.0278},{"nav_date":"2026-01-05","nav":11.8742,"day_change_pct":-0.0101},{"nav_date":"2026-01-02","nav":11.8754,"day_change_pct":0.0438},{"nav_date":"2026-01-01","nav":11.8702,"day_change_pct":0.0312},{"nav_date":"2025-12-31","nav":11.8665,"day_change_pct":0.1764},{"nav_date":"2025-12-30","nav":11.8456,"day_change_pct":-0.0413},{"nav_date":"2025-12-29","nav":11.8505,"day_change_pct":0.0321},{"nav_date":"2025-12-26","nav":11.8467,"day_change_pct":0.109},{"nav_date":"2025-12-24","nav":11.8338,"day_change_pct":0.0905},{"nav_date":"2025-12-23","nav":11.8231,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":11.8256,"day_change_pct":-0.0482},{"nav_date":"2025-12-19","nav":11.8313,"day_change_pct":0.0482},{"nav_date":"2025-12-18","nav":11.8256,"day_change_pct":-0.0008},{"nav_date":"2025-12-17","nav":11.8257,"day_change_pct":-0.0811},{"nav_date":"2025-12-16","nav":11.8353,"day_change_pct":0.0414},{"nav_date":"2025-12-15","nav":11.8304,"day_change_pct":-0.0321},{"nav_date":"2025-12-12","nav":11.8342,"day_change_pct":0.0651},{"nav_date":"2025-12-11","nav":11.8265,"day_change_pct":-0.0051},{"nav_date":"2025-12-10","nav":11.8271,"day_change_pct":-2.2861},{"nav_date":"2025-12-09","nav":12.1038,"day_change_pct":-0.1707},{"nav_date":"2025-12-08","nav":12.1245,"day_change_pct":-0.014},{"nav_date":"2025-12-05","nav":12.1262,"day_change_pct":0.052},{"nav_date":"2025-12-04","nav":12.1199,"day_change_pct":-0.0017},{"nav_date":"2025-12-03","nav":12.1201,"day_change_pct":0.162},{"nav_date":"2025-12-02","nav":12.1005,"day_change_pct":0.1225},{"nav_date":"2025-12-01","nav":12.0857,"day_change_pct":0.0406},{"nav_date":"2025-11-28","nav":12.0808,"day_change_pct":0.029},{"nav_date":"2025-11-27","nav":12.0773,"day_change_pct":0.053},{"nav_date":"2025-11-26","nav":12.0709,"day_change_pct":0.0191},{"nav_date":"2025-11-25","nav":12.0686,"day_change_pct":0.0307},{"nav_date":"2025-11-24","nav":12.0649,"day_change_pct":0.0033},{"nav_date":"2025-11-21","nav":12.0645,"day_change_pct":-0.0298},{"nav_date":"2025-11-20","nav":12.0681,"day_change_pct":0.1294},{"nav_date":"2025-11-19","nav":12.0525,"day_change_pct":0.0257},{"nav_date":"2025-11-18","nav":12.0494,"day_change_pct":0.0556},{"nav_date":"2025-11-17","nav":12.0427,"day_change_pct":0.0831},{"nav_date":"2025-11-14","nav":12.0327,"day_change_pct":-0.0739},{"nav_date":"2025-11-13","nav":12.0416,"day_change_pct":-0.0149},{"nav_date":"2025-11-12","nav":12.0434,"day_change_pct":-0.0017},{"nav_date":"2025-11-11","nav":12.0436,"day_change_pct":0.1972},{"nav_date":"2025-11-10","nav":12.0199,"day_change_pct":0.0691},{"nav_date":"2025-11-07","nav":12.0116,"day_change_pct":0.0675},{"nav_date":"2025-11-06","nav":12.0035,"day_change_pct":0.0275},{"nav_date":"2025-11-04","nav":12.0002,"day_change_pct":0.0333},{"nav_date":"2025-11-03","nav":11.9962,"day_change_pct":0.101},{"nav_date":"2025-10-31","nav":11.9841,"day_change_pct":0.0509},{"nav_date":"2025-10-30","nav":11.978,"day_change_pct":-0.0726},{"nav_date":"2025-10-29","nav":11.9867,"day_change_pct":0.0952},{"nav_date":"2025-10-28","nav":11.9753,"day_change_pct":-0.0568},{"nav_date":"2025-10-27","nav":11.9821,"day_change_pct":0.0585},{"nav_date":"2025-10-24","nav":11.9751,"day_change_pct":0.0342},{"nav_date":"2025-10-23","nav":11.971,"day_change_pct":-0.0075},{"nav_date":"2025-10-20","nav":11.9719,"day_change_pct":0.1732},{"nav_date":"2025-10-17","nav":11.9512,"day_change_pct":-0.0075},{"nav_date":"2025-10-16","nav":11.9521,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":11.9511,"day_change_pct":0.1072},{"nav_date":"2025-10-14","nav":11.9383,"day_change_pct":0.0025},{"nav_date":"2025-10-13","nav":11.938,"day_change_pct":-0.0109},{"nav_date":"2025-10-10","nav":11.9393,"day_change_pct":0.0394},{"nav_date":"2025-10-09","nav":11.9346,"day_change_pct":0.0218},{"nav_date":"2025-10-08","nav":11.932,"day_change_pct":0.0243},{"nav_date":"2025-10-07","nav":11.9291,"day_change_pct":0.0696},{"nav_date":"2025-10-06","nav":11.9208,"day_change_pct":0.0168},{"nav_date":"2025-10-03","nav":11.9188,"day_change_pct":0.1412},{"nav_date":"2025-10-01","nav":11.902,"day_change_pct":0.1439},{"nav_date":"2025-09-30","nav":11.8849,"day_change_pct":0.053},{"nav_date":"2025-09-29","nav":11.8786,"day_change_pct":0.1087},{"nav_date":"2025-09-26","nav":11.8657,"day_change_pct":0.0329},{"nav_date":"2025-09-25","nav":11.8618,"day_change_pct":0.1165},{"nav_date":"2025-09-24","nav":11.848,"day_change_pct":-0.0101},{"nav_date":"2025-09-23","nav":11.8492,"day_change_pct":0.0279},{"nav_date":"2025-09-22","nav":11.8459,"day_change_pct":0.0879},{"nav_date":"2025-09-19","nav":11.8355,"day_change_pct":-1.6307},{"nav_date":"2025-09-18","nav":12.0317,"day_change_pct":-0.0224},{"nav_date":"2025-09-17","nav":12.0344,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":12.0312,"day_change_pct":0.1148},{"nav_date":"2025-09-15","nav":12.0174,"day_change_pct":0.226},{"nav_date":"2025-09-12","nav":11.9903,"day_change_pct":0.0426},{"nav_date":"2025-09-11","nav":11.9852,"day_change_pct":0.0217},{"nav_date":"2025-09-10","nav":11.9826,"day_change_pct":0.0635},{"nav_date":"2025-09-09","nav":11.975,"day_change_pct":0.051},{"nav_date":"2025-09-05","nav":11.9689,"day_change_pct":0.0727}],"total":3305,"page":1,"page_size":250}