{"fund_details":{"scheme_code":120708,"scheme_name":"Aditya Birla Sun Life Quarterly Interval Fund -  Series 4 - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-28","nav":21.3452,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":21.3418,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":21.3383,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":21.3255,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":21.3223,"day_change_pct":0.0159},{"nav_date":"2017-12-20","nav":21.3189,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":21.3156,"day_change_pct":0.0164},{"nav_date":"2017-12-18","nav":21.3121,"day_change_pct":0.0488},{"nav_date":"2017-12-15","nav":21.3017,"day_change_pct":0.016},{"nav_date":"2017-12-14","nav":21.2983,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":21.295,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":21.2917,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":21.2884,"day_change_pct":0.0423},{"nav_date":"2017-12-08","nav":21.2794,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":21.2765,"day_change_pct":0.015},{"nav_date":"2017-12-06","nav":21.2733,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":21.27,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":21.2667,"day_change_pct":0.0616},{"nav_date":"2017-11-30","nav":21.2536,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":21.2503,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":21.2469,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":21.2436,"day_change_pct":0.0433},{"nav_date":"2017-11-24","nav":21.2344,"day_change_pct":0.0137},{"nav_date":"2017-11-23","nav":21.2315,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":21.2281,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":21.2248,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":21.2214,"day_change_pct":0.0467},{"nav_date":"2017-11-17","nav":21.2115,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":21.2082,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":21.2049,"day_change_pct":0.0156},{"nav_date":"2017-11-14","nav":21.2016,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":21.1983,"day_change_pct":0.0425},{"nav_date":"2017-11-10","nav":21.1893,"day_change_pct":0.0137},{"nav_date":"2017-11-09","nav":21.1864,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":21.183,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":21.1797,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":21.1764,"day_change_pct":0.0458},{"nav_date":"2017-11-03","nav":21.1667,"day_change_pct":0.0156},{"nav_date":"2017-11-02","nav":21.1634,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":21.1602,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":21.1569,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":21.1536,"day_change_pct":0.0407},{"nav_date":"2017-10-27","nav":21.145,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":21.1423,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":21.1391,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":21.1358,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":21.1325,"day_change_pct":0.0777},{"nav_date":"2017-10-18","nav":21.1161,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":21.1128,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":21.1094,"day_change_pct":0.0436},{"nav_date":"2017-10-13","nav":21.1002,"day_change_pct":0.0142},{"nav_date":"2017-10-12","nav":21.0972,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":21.094,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":21.0908,"day_change_pct":0.0161},{"nav_date":"2017-10-09","nav":21.0874,"day_change_pct":0.0465},{"nav_date":"2017-10-06","nav":21.0776,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":21.0744,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":21.0712,"day_change_pct":0.0204},{"nav_date":"2017-10-03","nav":21.0669,"day_change_pct":0.0598},{"nav_date":"2017-09-29","nav":21.0543,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":21.0511,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":21.0479,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":21.0446,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":21.0414,"day_change_pct":0.0471},{"nav_date":"2017-09-22","nav":21.0315,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":21.0282,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":21.0249,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":21.0216,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":21.0183,"day_change_pct":0.0457},{"nav_date":"2017-09-15","nav":21.0087,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":21.0056,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":21.0024,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":20.9991,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":20.9959,"day_change_pct":0.0472},{"nav_date":"2017-09-08","nav":20.986,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":20.9827,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":20.9795,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":20.9763,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":20.973,"day_change_pct":0.0405},{"nav_date":"2017-09-01","nav":20.9645,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":20.9618,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":20.9587,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":20.9555,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":20.9523,"day_change_pct":0.063},{"nav_date":"2017-08-24","nav":20.9391,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":20.9358,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":20.9325,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":20.9292,"day_change_pct":0.043},{"nav_date":"2017-08-18","nav":20.9202,"day_change_pct":0.0292},{"nav_date":"2017-08-16","nav":20.9141,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":20.9076,"day_change_pct":0.0474},{"nav_date":"2017-08-11","nav":20.8977,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":20.8945,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":20.8912,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":20.8879,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":20.8845,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":20.8755,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":20.8726,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":20.8693,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":20.8659,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":20.8625,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":20.8523,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":20.8488,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":20.8454,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":20.8419,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":20.8385,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":20.8283,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":20.825,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":20.8216,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":20.8182,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":20.8148,"day_change_pct":0.0485},{"nav_date":"2017-07-14","nav":20.8047,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":20.8013,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":20.7979,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":20.7946,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.7912,"day_change_pct":0.0419},{"nav_date":"2017-07-07","nav":20.7825,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":20.7798,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":20.7765,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":20.7732,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":20.7699,"day_change_pct":0.0549},{"nav_date":"2017-06-30","nav":20.7585,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":20.7551,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":20.7517,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":20.7483,"day_change_pct":0.0612},{"nav_date":"2017-06-23","nav":20.7356,"day_change_pct":0.0145},{"nav_date":"2017-06-22","nav":20.7326,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":20.7291,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":20.7258,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":20.7224,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":20.7122,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":20.7088,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":20.7054,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":20.7021,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":20.6988,"day_change_pct":0.042},{"nav_date":"2017-06-09","nav":20.6901,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":20.6874,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":20.684,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":20.6805,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":20.6772,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":20.6673,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":20.6641,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":20.6608,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":20.6575,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":20.6541,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":20.6453,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":20.6425,"day_change_pct":0.0155},{"nav_date":"2017-05-24","nav":20.6393,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":20.636,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":20.6327,"day_change_pct":0.0475},{"nav_date":"2017-05-19","nav":20.6229,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":20.6197,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":20.6164,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":20.6131,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":20.6097,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":20.6002,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":20.5971,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":20.5905,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":20.5871,"day_change_pct":0.0481},{"nav_date":"2017-05-05","nav":20.5772,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":20.5739,"day_change_pct":0.016},{"nav_date":"2017-05-03","nav":20.5706,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":20.5673,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":20.5551,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":20.5522,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":20.5489,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":20.5455,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":20.5421,"day_change_pct":0.0482},{"nav_date":"2017-04-21","nav":20.5322,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":20.5289,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":20.5256,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":20.5223,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":20.5191,"day_change_pct":0.0527},{"nav_date":"2017-04-13","nav":20.5083,"day_change_pct":0.0127},{"nav_date":"2017-04-12","nav":20.5057,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":20.5025,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":20.4994,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":20.4898,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":20.4866,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":20.4835,"day_change_pct":0.0366},{"nav_date":"2017-04-03","nav":20.476,"day_change_pct":0.0445},{"nav_date":"2017-03-31","nav":20.4669,"day_change_pct":0.0151},{"nav_date":"2017-03-30","nav":20.4638,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":20.4606,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":20.4544,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":20.4449,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":20.4418,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":20.4386,"day_change_pct":0.1544},{"nav_date":"2017-03-21","nav":20.4071,"day_change_pct":0.1561},{"nav_date":"2017-03-20","nav":20.3753,"day_change_pct":0.0412},{"nav_date":"2017-03-17","nav":20.3669,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":20.3643,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":20.361,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":20.3577,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":20.3447,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":20.3415,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":20.3383,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":20.3352,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":20.3321,"day_change_pct":0.0374},{"nav_date":"2017-03-03","nav":20.3245,"day_change_pct":0.0108},{"nav_date":"2017-03-02","nav":20.3223,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":20.3191,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":20.3159,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":20.3128,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":20.3002,"day_change_pct":0.0153},{"nav_date":"2017-02-22","nav":20.2971,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":20.2907,"day_change_pct":0.0389},{"nav_date":"2017-02-17","nav":20.2828,"day_change_pct":0.0113},{"nav_date":"2017-02-16","nav":20.2805,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":20.2772,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":20.2739,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":20.2706,"day_change_pct":0.0489},{"nav_date":"2017-02-10","nav":20.2607,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":20.2574,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":20.254,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":20.2508,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":20.2475,"day_change_pct":0.04},{"nav_date":"2017-02-03","nav":20.2394,"day_change_pct":0.0124},{"nav_date":"2017-02-02","nav":20.2369,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":20.2338,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":20.2305,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":20.2272,"day_change_pct":0.0485},{"nav_date":"2017-01-27","nav":20.2174,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":20.2108,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":20.2076,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":20.2044,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":20.1951,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":20.1921,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":20.1889,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":20.1857,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":20.1824,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":20.1726,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":20.1694,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":20.1661,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":20.1628,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":20.1594,"day_change_pct":0.0437},{"nav_date":"2017-01-06","nav":20.1506,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":20.1477,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":20.1445,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":20.1413,"day_change_pct":0.0189},{"nav_date":"2017-01-02","nav":20.1375,"day_change_pct":0.0457},{"nav_date":"2016-12-30","nav":20.1283,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":20.125,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":20.1217,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":20.1185,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":20.1152,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":20.107,"day_change_pct":0.0124},{"nav_date":"2016-12-22","nav":20.1045,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":20.1013,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":20.098,"day_change_pct":0.0164}],"total":1142,"page":1,"page_size":250}