{"fund_details":{"scheme_code":120707,"scheme_name":"Aditya Birla Sun Life Quarterly Interval Fund -  Series 4 - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":10.0,"day_change_pct":-1.7189},{"nav_date":"2015-06-26","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":10.171,"day_change_pct":0.0187},{"nav_date":"2015-06-23","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":10.1672,"day_change_pct":0.0571},{"nav_date":"2015-06-19","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2015-06-18","nav":10.1595,"day_change_pct":0.0187},{"nav_date":"2015-06-17","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2015-06-16","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2015-06-15","nav":10.1537,"day_change_pct":0.0542},{"nav_date":"2015-06-12","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2015-06-09","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":10.1406,"day_change_pct":0.0572},{"nav_date":"2015-06-05","nav":10.1348,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2015-06-02","nav":10.1293,"day_change_pct":0.0178},{"nav_date":"2015-06-01","nav":10.1275,"day_change_pct":0.0603},{"nav_date":"2015-05-29","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2015-05-28","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2015-05-27","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.1154,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":10.1134,"day_change_pct":0.0613},{"nav_date":"2015-05-22","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2015-05-20","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":10.099,"day_change_pct":0.0575},{"nav_date":"2015-05-15","nav":10.0932,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.0913,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2015-05-12","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2015-05-11","nav":10.0854,"day_change_pct":0.0615},{"nav_date":"2015-05-08","nav":10.0792,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2015-05-06","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2015-05-05","nav":10.0732,"day_change_pct":0.1014},{"nav_date":"2015-04-30","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2015-04-28","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.0569,"day_change_pct":0.0617},{"nav_date":"2015-04-24","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.0486,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2015-04-20","nav":10.0425,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":10.0346,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.0325,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.0284,"day_change_pct":0.0599},{"nav_date":"2015-04-10","nav":10.0224,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":10.0204,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.0184,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":10.0146,"day_change_pct":0.146},{"nav_date":"2015-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-1.8048},{"nav_date":"2015-03-27","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2015-03-25","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2015-03-23","nav":10.1757,"day_change_pct":0.059},{"nav_date":"2015-03-20","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":10.1677,"day_change_pct":0.0197},{"nav_date":"2015-03-18","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2015-03-16","nav":10.1617,"day_change_pct":0.0601},{"nav_date":"2015-03-13","nav":10.1556,"day_change_pct":0.0197},{"nav_date":"2015-03-12","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2015-03-09","nav":10.1475,"day_change_pct":0.0769},{"nav_date":"2015-03-05","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2015-03-03","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2015-03-02","nav":10.1339,"day_change_pct":0.0602},{"nav_date":"2015-02-27","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2015-02-25","nav":10.1237,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":10.1195,"day_change_pct":0.0633},{"nav_date":"2015-02-20","nav":10.1131,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":10.1089,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":10.1046,"day_change_pct":0.0644},{"nav_date":"2015-02-13","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2015-02-10","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.0899,"day_change_pct":0.0625},{"nav_date":"2015-02-06","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":10.0753,"day_change_pct":0.0616},{"nav_date":"2015-01-30","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2015-01-29","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.0624,"day_change_pct":0.0835},{"nav_date":"2015-01-23","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0455,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2015-01-14","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0324,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0302,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.0238,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.0151,"day_change_pct":0.0629},{"nav_date":"2015-01-02","nav":10.0088,"day_change_pct":0.02},{"nav_date":"2015-01-01","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.0,"day_change_pct":-1.8463},{"nav_date":"2014-12-26","nav":10.1881,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.1792,"day_change_pct":0.0659},{"nav_date":"2014-12-19","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2014-12-15","nav":10.1631,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.1545,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.1523,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.148,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.1329,"day_change_pct":0.0612},{"nav_date":"2014-11-28","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.118,"day_change_pct":0.0623},{"nav_date":"2014-11-21","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.1053,"day_change_pct":0.0208},{"nav_date":"2014-11-17","nav":10.1032,"day_change_pct":0.0624},{"nav_date":"2014-11-14","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.0882,"day_change_pct":0.0635},{"nav_date":"2014-11-07","nav":10.0818,"day_change_pct":0.0407},{"nav_date":"2014-11-05","nav":10.0777,"day_change_pct":0.0397},{"nav_date":"2014-11-03","nav":10.0737,"day_change_pct":0.0576},{"nav_date":"2014-10-31","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2014-10-30","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2014-10-29","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2014-10-27","nav":10.0596,"day_change_pct":0.1135},{"nav_date":"2014-10-22","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.0437,"day_change_pct":0.0578},{"nav_date":"2014-10-17","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2014-10-16","nav":10.0361,"day_change_pct":0.0419},{"nav_date":"2014-10-14","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0297,"day_change_pct":0.0639},{"nav_date":"2014-10-10","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2014-10-09","nav":10.0212,"day_change_pct":0.02},{"nav_date":"2014-10-08","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2014-10-07","nav":10.0171,"day_change_pct":0.1149},{"nav_date":"2014-10-01","nav":10.0056,"day_change_pct":0.003},{"nav_date":"2014-09-30","nav":10.0053,"day_change_pct":-0.0619},{"nav_date":"2014-09-29","nav":10.0115,"day_change_pct":0.115},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":-2.0271},{"nav_date":"2014-09-24","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2023,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2014-09-18","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1861,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1698,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1536,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1374,"day_change_pct":0.0691},{"nav_date":"2014-08-22","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1234,"day_change_pct":0.1147},{"nav_date":"2014-08-14","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1071,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.1048,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.0885,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0769,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.0722,"day_change_pct":0.0686},{"nav_date":"2014-07-25","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.059,"day_change_pct":0.0139},{"nav_date":"2014-07-21","nav":10.0576,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2014-07-17","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2014-07-16","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.0415,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.0348,"day_change_pct":0.0189},{"nav_date":"2014-07-10","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2014-07-09","nav":10.0305,"day_change_pct":0.0189},{"nav_date":"2014-07-08","nav":10.0286,"day_change_pct":0.015},{"nav_date":"2014-07-07","nav":10.0271,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.0184,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.0151,"day_change_pct":0.0649},{"nav_date":"2014-06-30","nav":10.0086,"day_change_pct":0.086},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":-2.075},{"nav_date":"2014-06-25","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2072,"day_change_pct":0.0696},{"nav_date":"2014-06-20","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2014-06-18","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2014-06-16","nav":10.1907,"day_change_pct":0.0707},{"nav_date":"2014-06-13","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.1812,"day_change_pct":0.0236}],"total":537,"page":1,"page_size":250}