{"fund_details":{"scheme_code":120706,"scheme_name":"Aditya Birla Sun Life MIP II - Savings 5 Plan - Growth / Payment - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XE1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":34.4463,"day_change_pct":-0.0345},{"nav_date":"2018-05-31","nav":34.4582,"day_change_pct":-0.0951},{"nav_date":"2018-05-30","nav":34.491,"day_change_pct":-0.0426},{"nav_date":"2018-05-29","nav":34.5057,"day_change_pct":0.162},{"nav_date":"2018-05-28","nav":34.4499,"day_change_pct":0.1224},{"nav_date":"2018-05-25","nav":34.4078,"day_change_pct":0.1636},{"nav_date":"2018-05-24","nav":34.3516,"day_change_pct":-0.002},{"nav_date":"2018-05-23","nav":34.3523,"day_change_pct":-0.0306},{"nav_date":"2018-05-22","nav":34.3628,"day_change_pct":0.0399},{"nav_date":"2018-05-21","nav":34.3491,"day_change_pct":-0.1149},{"nav_date":"2018-05-18","nav":34.3886,"day_change_pct":0.0821},{"nav_date":"2018-05-17","nav":34.3604,"day_change_pct":-0.0933},{"nav_date":"2018-05-16","nav":34.3925,"day_change_pct":-0.1257},{"nav_date":"2018-05-15","nav":34.4358,"day_change_pct":-0.092},{"nav_date":"2018-05-14","nav":34.4675,"day_change_pct":-0.0197},{"nav_date":"2018-05-11","nav":34.4743,"day_change_pct":-0.0336},{"nav_date":"2018-05-10","nav":34.4859,"day_change_pct":-0.0458},{"nav_date":"2018-05-09","nav":34.5017,"day_change_pct":-0.1204},{"nav_date":"2018-05-08","nav":34.5433,"day_change_pct":0.0151},{"nav_date":"2018-05-07","nav":34.5381,"day_change_pct":0.1223},{"nav_date":"2018-05-04","nav":34.4959,"day_change_pct":0.0107},{"nav_date":"2018-05-03","nav":34.4922,"day_change_pct":0.0246},{"nav_date":"2018-05-02","nav":34.4837,"day_change_pct":0.1822},{"nav_date":"2018-04-27","nav":34.421,"day_change_pct":-0.0244},{"nav_date":"2018-04-26","nav":34.4294,"day_change_pct":-0.1233},{"nav_date":"2018-04-25","nav":34.4719,"day_change_pct":-0.1006},{"nav_date":"2018-04-24","nav":34.5066,"day_change_pct":-0.0327},{"nav_date":"2018-04-23","nav":34.5179,"day_change_pct":-0.0243},{"nav_date":"2018-04-20","nav":34.5263,"day_change_pct":-0.1507},{"nav_date":"2018-04-19","nav":34.5784,"day_change_pct":-0.1473},{"nav_date":"2018-04-18","nav":34.6294,"day_change_pct":-0.0436},{"nav_date":"2018-04-17","nav":34.6445,"day_change_pct":-0.0141},{"nav_date":"2018-04-16","nav":34.6494,"day_change_pct":0.071},{"nav_date":"2018-04-13","nav":34.6248,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":34.6248,"day_change_pct":-0.0185},{"nav_date":"2018-04-11","nav":34.6312,"day_change_pct":-0.0828},{"nav_date":"2018-04-10","nav":34.6599,"day_change_pct":-0.062},{"nav_date":"2018-04-09","nav":34.6814,"day_change_pct":0.0932},{"nav_date":"2018-04-06","nav":34.6491,"day_change_pct":-0.0208},{"nav_date":"2018-04-05","nav":34.6563,"day_change_pct":0.1433},{"nav_date":"2018-04-04","nav":34.6067,"day_change_pct":0.0312},{"nav_date":"2018-04-03","nav":34.5959,"day_change_pct":0.2234},{"nav_date":"2018-03-28","nav":34.5188,"day_change_pct":0.0835},{"nav_date":"2018-03-27","nav":34.49,"day_change_pct":0.1973},{"nav_date":"2018-03-26","nav":34.4221,"day_change_pct":0.0224},{"nav_date":"2018-03-23","nav":34.4144,"day_change_pct":0.0302},{"nav_date":"2018-03-22","nav":34.404,"day_change_pct":0.0172},{"nav_date":"2018-03-21","nav":34.3981,"day_change_pct":0.101},{"nav_date":"2018-03-20","nav":34.3634,"day_change_pct":0.0542},{"nav_date":"2018-03-19","nav":34.3448,"day_change_pct":-0.0291},{"nav_date":"2018-03-16","nav":34.3548,"day_change_pct":0.06},{"nav_date":"2018-03-15","nav":34.3342,"day_change_pct":0.0318},{"nav_date":"2018-03-14","nav":34.3233,"day_change_pct":-0.0248},{"nav_date":"2018-03-13","nav":34.3318,"day_change_pct":0.0796},{"nav_date":"2018-03-12","nav":34.3045,"day_change_pct":0.1439},{"nav_date":"2018-03-09","nav":34.2552,"day_change_pct":0.0047},{"nav_date":"2018-03-08","nav":34.2536,"day_change_pct":0.0736},{"nav_date":"2018-03-07","nav":34.2284,"day_change_pct":0.124},{"nav_date":"2018-03-06","nav":34.186,"day_change_pct":0.0506},{"nav_date":"2018-03-05","nav":34.1687,"day_change_pct":0.0811},{"nav_date":"2018-03-01","nav":34.141,"day_change_pct":-0.0392},{"nav_date":"2018-02-28","nav":34.1544,"day_change_pct":-0.0018},{"nav_date":"2018-02-27","nav":34.155,"day_change_pct":-0.0029},{"nav_date":"2018-02-26","nav":34.156,"day_change_pct":0.0413},{"nav_date":"2018-02-23","nav":34.1419,"day_change_pct":0.0789},{"nav_date":"2018-02-22","nav":34.115,"day_change_pct":-0.0721},{"nav_date":"2018-02-21","nav":34.1396,"day_change_pct":-0.0231},{"nav_date":"2018-02-20","nav":34.1475,"day_change_pct":-0.0164},{"nav_date":"2018-02-16","nav":34.1531,"day_change_pct":0.0223},{"nav_date":"2018-02-15","nav":34.1455,"day_change_pct":-0.0498},{"nav_date":"2018-02-14","nav":34.1625,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":34.1467,"day_change_pct":0.0777},{"nav_date":"2018-02-09","nav":34.1202,"day_change_pct":0.0152},{"nav_date":"2018-02-08","nav":34.115,"day_change_pct":0.0631},{"nav_date":"2018-02-07","nav":34.0935,"day_change_pct":0.1213},{"nav_date":"2018-02-06","nav":34.0522,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":34.0412,"day_change_pct":0.0097},{"nav_date":"2018-02-02","nav":34.0379,"day_change_pct":0.0341},{"nav_date":"2018-02-01","nav":34.0263,"day_change_pct":-0.1283},{"nav_date":"2018-01-31","nav":34.07,"day_change_pct":0.005},{"nav_date":"2018-01-30","nav":34.0683,"day_change_pct":-0.0249},{"nav_date":"2018-01-29","nav":34.0768,"day_change_pct":0.0634},{"nav_date":"2018-01-25","nav":34.0552,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":34.0552,"day_change_pct":-0.0112},{"nav_date":"2018-01-23","nav":34.059,"day_change_pct":0.1114},{"nav_date":"2018-01-22","nav":34.0211,"day_change_pct":-0.0085},{"nav_date":"2018-01-19","nav":34.024,"day_change_pct":0.0244},{"nav_date":"2018-01-18","nav":34.0157,"day_change_pct":0.0018},{"nav_date":"2018-01-17","nav":34.0151,"day_change_pct":0.1168},{"nav_date":"2018-01-16","nav":33.9754,"day_change_pct":-0.0773},{"nav_date":"2018-01-15","nav":34.0017,"day_change_pct":0.0939},{"nav_date":"2018-01-12","nav":33.9698,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":33.9638,"day_change_pct":0.0021},{"nav_date":"2018-01-10","nav":33.9631,"day_change_pct":-0.0906},{"nav_date":"2018-01-09","nav":33.9939,"day_change_pct":-0.0144},{"nav_date":"2018-01-08","nav":33.9988,"day_change_pct":0.0815},{"nav_date":"2018-01-05","nav":33.9711,"day_change_pct":0.0801},{"nav_date":"2018-01-04","nav":33.9439,"day_change_pct":-0.0144},{"nav_date":"2018-01-03","nav":33.9488,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":33.9426,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":33.9353,"day_change_pct":0.1124},{"nav_date":"2017-12-29","nav":33.8972,"day_change_pct":0.132},{"nav_date":"2017-12-28","nav":33.8525,"day_change_pct":-0.1766},{"nav_date":"2017-12-27","nav":33.9124,"day_change_pct":0.0242},{"nav_date":"2017-12-26","nav":33.9042,"day_change_pct":0.041},{"nav_date":"2017-12-22","nav":33.8903,"day_change_pct":-0.0537},{"nav_date":"2017-12-21","nav":33.9085,"day_change_pct":-0.0542},{"nav_date":"2017-12-20","nav":33.9269,"day_change_pct":-0.0415},{"nav_date":"2017-12-19","nav":33.941,"day_change_pct":0.0224},{"nav_date":"2017-12-18","nav":33.9334,"day_change_pct":0.0498},{"nav_date":"2017-12-15","nav":33.9165,"day_change_pct":-0.0392},{"nav_date":"2017-12-14","nav":33.9298,"day_change_pct":-0.0265},{"nav_date":"2017-12-13","nav":33.9388,"day_change_pct":-0.023},{"nav_date":"2017-12-12","nav":33.9466,"day_change_pct":-0.03},{"nav_date":"2017-12-11","nav":33.9568,"day_change_pct":-0.0138},{"nav_date":"2017-12-08","nav":33.9615,"day_change_pct":0.0003},{"nav_date":"2017-12-07","nav":33.9614,"day_change_pct":0.0209},{"nav_date":"2017-12-06","nav":33.9543,"day_change_pct":0.02},{"nav_date":"2017-12-05","nav":33.9475,"day_change_pct":0.0038},{"nav_date":"2017-12-04","nav":33.9462,"day_change_pct":0.0761},{"nav_date":"2017-11-30","nav":33.9204,"day_change_pct":0.0218},{"nav_date":"2017-11-29","nav":33.913,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":33.9074,"day_change_pct":0.01},{"nav_date":"2017-11-27","nav":33.904,"day_change_pct":0.0422},{"nav_date":"2017-11-24","nav":33.8897,"day_change_pct":0.0103},{"nav_date":"2017-11-23","nav":33.8862,"day_change_pct":-0.0466},{"nav_date":"2017-11-22","nav":33.902,"day_change_pct":-0.0604},{"nav_date":"2017-11-21","nav":33.9225,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":33.9164,"day_change_pct":0.1441},{"nav_date":"2017-11-17","nav":33.8676,"day_change_pct":0.0635},{"nav_date":"2017-11-16","nav":33.8461,"day_change_pct":-0.0788},{"nav_date":"2017-11-15","nav":33.8728,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":33.8669,"day_change_pct":-0.0915},{"nav_date":"2017-11-13","nav":33.8979,"day_change_pct":0.0576},{"nav_date":"2017-11-10","nav":33.8784,"day_change_pct":0.0112},{"nav_date":"2017-11-09","nav":33.8746,"day_change_pct":0.003},{"nav_date":"2017-11-08","nav":33.8736,"day_change_pct":-0.0071},{"nav_date":"2017-11-07","nav":33.876,"day_change_pct":-0.0204},{"nav_date":"2017-11-06","nav":33.8829,"day_change_pct":0.0446},{"nav_date":"2017-11-03","nav":33.8678,"day_change_pct":0.026},{"nav_date":"2017-11-02","nav":33.859,"day_change_pct":0.0103},{"nav_date":"2017-11-01","nav":33.8555,"day_change_pct":0.0355},{"nav_date":"2017-10-31","nav":33.8435,"day_change_pct":0.0278},{"nav_date":"2017-10-30","nav":33.8341,"day_change_pct":0.0367},{"nav_date":"2017-10-27","nav":33.8217,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":33.8174,"day_change_pct":0.024},{"nav_date":"2017-10-25","nav":33.8093,"day_change_pct":-0.0121},{"nav_date":"2017-10-24","nav":33.8134,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":33.8103,"day_change_pct":0.0545},{"nav_date":"2017-10-18","nav":33.7919,"day_change_pct":0.0086},{"nav_date":"2017-10-17","nav":33.789,"day_change_pct":0.0409},{"nav_date":"2017-10-16","nav":33.7752,"day_change_pct":0.0593},{"nav_date":"2017-10-13","nav":33.7552,"day_change_pct":0.0857},{"nav_date":"2017-10-12","nav":33.7263,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":33.7209,"day_change_pct":0.0107},{"nav_date":"2017-10-10","nav":33.7173,"day_change_pct":0.0107},{"nav_date":"2017-10-09","nav":33.7137,"day_change_pct":0.0424},{"nav_date":"2017-10-06","nav":33.6994,"day_change_pct":0.0139},{"nav_date":"2017-10-05","nav":33.6947,"day_change_pct":0.038},{"nav_date":"2017-10-04","nav":33.6819,"day_change_pct":-0.0433},{"nav_date":"2017-10-03","nav":33.6965,"day_change_pct":0.1409},{"nav_date":"2017-09-29","nav":33.6491,"day_change_pct":0.0262},{"nav_date":"2017-09-28","nav":33.6403,"day_change_pct":0.0363},{"nav_date":"2017-09-27","nav":33.6281,"day_change_pct":-0.0062},{"nav_date":"2017-09-26","nav":33.6302,"day_change_pct":0.0048},{"nav_date":"2017-09-25","nav":33.6286,"day_change_pct":0.0851},{"nav_date":"2017-09-22","nav":33.6,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":33.5945,"day_change_pct":-0.1059},{"nav_date":"2017-09-20","nav":33.6301,"day_change_pct":0.0342},{"nav_date":"2017-09-19","nav":33.6186,"day_change_pct":0.0381},{"nav_date":"2017-09-18","nav":33.6058,"day_change_pct":0.0226},{"nav_date":"2017-09-15","nav":33.5982,"day_change_pct":-0.0039},{"nav_date":"2017-09-14","nav":33.5995,"day_change_pct":0.0071},{"nav_date":"2017-09-13","nav":33.5971,"day_change_pct":-0.0497},{"nav_date":"2017-09-12","nav":33.6138,"day_change_pct":0.0033},{"nav_date":"2017-09-11","nav":33.6127,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":33.5952,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":33.59,"day_change_pct":-0.0042},{"nav_date":"2017-09-06","nav":33.5914,"day_change_pct":0.0247},{"nav_date":"2017-09-05","nav":33.5831,"day_change_pct":0.0083},{"nav_date":"2017-09-04","nav":33.5803,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":33.562,"day_change_pct":0.1113},{"nav_date":"2017-08-31","nav":33.5247,"day_change_pct":0.0645},{"nav_date":"2017-08-30","nav":33.5031,"day_change_pct":0.0251},{"nav_date":"2017-08-29","nav":33.4947,"day_change_pct":0.0308},{"nav_date":"2017-08-28","nav":33.4844,"day_change_pct":0.0822},{"nav_date":"2017-08-24","nav":33.4569,"day_change_pct":0.0045},{"nav_date":"2017-08-23","nav":33.4554,"day_change_pct":0.0072},{"nav_date":"2017-08-22","nav":33.453,"day_change_pct":0.0248},{"nav_date":"2017-08-21","nav":33.4447,"day_change_pct":0.073},{"nav_date":"2017-08-18","nav":33.4203,"day_change_pct":0.071},{"nav_date":"2017-08-16","nav":33.3966,"day_change_pct":0.0039},{"nav_date":"2017-08-14","nav":33.3953,"day_change_pct":0.0947},{"nav_date":"2017-08-11","nav":33.3637,"day_change_pct":0.0009},{"nav_date":"2017-08-10","nav":33.3634,"day_change_pct":-0.0201},{"nav_date":"2017-08-09","nav":33.3701,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":33.3646,"day_change_pct":0.0408},{"nav_date":"2017-08-07","nav":33.351,"day_change_pct":0.0552},{"nav_date":"2017-08-04","nav":33.3326,"day_change_pct":0.0114},{"nav_date":"2017-08-03","nav":33.3288,"day_change_pct":0.1084},{"nav_date":"2017-08-02","nav":33.2927,"day_change_pct":0.0514},{"nav_date":"2017-08-01","nav":33.2756,"day_change_pct":0.0469},{"nav_date":"2017-07-31","nav":33.26,"day_change_pct":0.0864},{"nav_date":"2017-07-28","nav":33.2313,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":33.2259,"day_change_pct":0.0397},{"nav_date":"2017-07-26","nav":33.2127,"day_change_pct":-0.0027},{"nav_date":"2017-07-25","nav":33.2136,"day_change_pct":0.0102},{"nav_date":"2017-07-24","nav":33.2102,"day_change_pct":0.075},{"nav_date":"2017-07-21","nav":33.1853,"day_change_pct":0.1388},{"nav_date":"2017-07-20","nav":33.1393,"day_change_pct":0.045},{"nav_date":"2017-07-19","nav":33.1244,"day_change_pct":0.0589},{"nav_date":"2017-07-18","nav":33.1049,"day_change_pct":0.0683},{"nav_date":"2017-07-17","nav":33.0823,"day_change_pct":0.095},{"nav_date":"2017-07-14","nav":33.0509,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":33.0435,"day_change_pct":0.0772},{"nav_date":"2017-07-12","nav":33.018,"day_change_pct":0.0718},{"nav_date":"2017-07-11","nav":32.9943,"day_change_pct":0.0519},{"nav_date":"2017-07-10","nav":32.9772,"day_change_pct":0.1126},{"nav_date":"2017-07-07","nav":32.9401,"day_change_pct":0.0419},{"nav_date":"2017-07-06","nav":32.9263,"day_change_pct":0.0453},{"nav_date":"2017-07-05","nav":32.9114,"day_change_pct":0.0608},{"nav_date":"2017-07-04","nav":32.8914,"day_change_pct":0.059},{"nav_date":"2017-07-03","nav":32.872,"day_change_pct":-0.0881},{"nav_date":"2017-06-30","nav":32.901,"day_change_pct":0.2633},{"nav_date":"2017-06-29","nav":32.8146,"day_change_pct":-0.0073},{"nav_date":"2017-06-28","nav":32.817,"day_change_pct":-0.0308},{"nav_date":"2017-06-27","nav":32.8271,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":32.8034,"day_change_pct":-0.0012},{"nav_date":"2017-06-22","nav":32.8038,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":32.7976,"day_change_pct":0.0372},{"nav_date":"2017-06-20","nav":32.7854,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":32.7796,"day_change_pct":0.0675},{"nav_date":"2017-06-16","nav":32.7575,"day_change_pct":-0.0189},{"nav_date":"2017-06-15","nav":32.7637,"day_change_pct":0.0345},{"nav_date":"2017-06-14","nav":32.7524,"day_change_pct":0.0153},{"nav_date":"2017-06-13","nav":32.7474,"day_change_pct":0.0379},{"nav_date":"2017-06-12","nav":32.735,"day_change_pct":0.0795},{"nav_date":"2017-06-09","nav":32.709,"day_change_pct":0.0551},{"nav_date":"2017-06-08","nav":32.691,"day_change_pct":0.1968},{"nav_date":"2017-06-07","nav":32.6268,"day_change_pct":0.1381},{"nav_date":"2017-06-06","nav":32.5818,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":32.5759,"day_change_pct":0.0919},{"nav_date":"2017-06-02","nav":32.546,"day_change_pct":0.0775},{"nav_date":"2017-06-01","nav":32.5208,"day_change_pct":0.0329},{"nav_date":"2017-05-31","nav":32.5101,"day_change_pct":-0.0031},{"nav_date":"2017-05-30","nav":32.5111,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":32.5064,"day_change_pct":0.0022},{"nav_date":"2017-05-26","nav":32.5057,"day_change_pct":0.0462},{"nav_date":"2017-05-25","nav":32.4907,"day_change_pct":0.0517},{"nav_date":"2017-05-24","nav":32.4739,"day_change_pct":0.0009}],"total":1301,"page":1,"page_size":250}