{"fund_details":{"scheme_code":120705,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Fund - Growth / Payment - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XH4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":78.9094,"day_change_pct":0.0697},{"nav_date":"2026-09-16","nav":78.8544,"day_change_pct":0.0775},{"nav_date":"2026-09-15","nav":78.7933,"day_change_pct":-0.4862},{"nav_date":"2026-09-11","nav":79.1783,"day_change_pct":-0.179},{"nav_date":"2026-09-10","nav":79.3203,"day_change_pct":0.0103},{"nav_date":"2026-09-09","nav":79.3121,"day_change_pct":-0.0507},{"nav_date":"2026-09-08","nav":79.3523,"day_change_pct":-0.0562},{"nav_date":"2026-09-07","nav":79.3969,"day_change_pct":-0.0614},{"nav_date":"2026-09-04","nav":79.4457,"day_change_pct":-0.0255},{"nav_date":"2026-09-03","nav":79.466,"day_change_pct":0.0977},{"nav_date":"2026-09-02","nav":79.3884,"day_change_pct":-0.1028},{"nav_date":"2026-09-01","nav":79.4701,"day_change_pct":-0.1053},{"nav_date":"2026-08-31","nav":79.5539,"day_change_pct":-0.0408},{"nav_date":"2026-08-28","nav":79.5864,"day_change_pct":0.0288},{"nav_date":"2026-08-27","nav":79.5635,"day_change_pct":-0.1342},{"nav_date":"2026-08-25","nav":79.6704,"day_change_pct":0.0676},{"nav_date":"2026-08-24","nav":79.6166,"day_change_pct":0.031},{"nav_date":"2026-08-21","nav":79.5919,"day_change_pct":-0.0034},{"nav_date":"2026-08-20","nav":79.5946,"day_change_pct":-0.0857},{"nav_date":"2026-08-19","nav":79.6629,"day_change_pct":-0.0571},{"nav_date":"2026-08-18","nav":79.7084,"day_change_pct":-0.1123},{"nav_date":"2026-08-17","nav":79.798,"day_change_pct":-0.0193},{"nav_date":"2026-08-14","nav":79.8134,"day_change_pct":0.1092},{"nav_date":"2026-08-13","nav":79.7263,"day_change_pct":-0.0444},{"nav_date":"2026-08-12","nav":79.7617,"day_change_pct":0.0711},{"nav_date":"2026-08-11","nav":79.705,"day_change_pct":-0.1137},{"nav_date":"2026-08-10","nav":79.7957,"day_change_pct":0.0362},{"nav_date":"2026-08-07","nav":79.7668,"day_change_pct":0.0016},{"nav_date":"2026-08-06","nav":79.7655,"day_change_pct":0.0208},{"nav_date":"2026-08-05","nav":79.7489,"day_change_pct":0.111},{"nav_date":"2026-08-04","nav":79.6605,"day_change_pct":-0.0877},{"nav_date":"2026-08-03","nav":79.7304,"day_change_pct":0.3616},{"nav_date":"2026-07-31","nav":79.4431,"day_change_pct":0.2051},{"nav_date":"2026-07-30","nav":79.2805,"day_change_pct":0.0009},{"nav_date":"2026-07-29","nav":79.2798,"day_change_pct":0.1178},{"nav_date":"2026-07-28","nav":79.1865,"day_change_pct":-0.0486},{"nav_date":"2026-07-27","nav":79.225,"day_change_pct":0.3352},{"nav_date":"2026-07-24","nav":78.9603,"day_change_pct":-0.0482},{"nav_date":"2026-07-23","nav":78.9984,"day_change_pct":-0.0812},{"nav_date":"2026-07-22","nav":79.0626,"day_change_pct":-0.2021},{"nav_date":"2026-07-21","nav":79.2227,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":79.1765,"day_change_pct":-0.0018},{"nav_date":"2026-07-17","nav":79.1779,"day_change_pct":0.1209},{"nav_date":"2026-07-16","nav":79.0823,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":79.0405,"day_change_pct":0.1499},{"nav_date":"2026-07-14","nav":78.9222,"day_change_pct":-0.2631},{"nav_date":"2026-07-13","nav":79.1304,"day_change_pct":-0.0527},{"nav_date":"2026-07-10","nav":79.1721,"day_change_pct":0.3126},{"nav_date":"2026-07-09","nav":78.9254,"day_change_pct":0.1785},{"nav_date":"2026-07-08","nav":78.7848,"day_change_pct":-0.5756},{"nav_date":"2026-07-07","nav":79.2409,"day_change_pct":-0.0899},{"nav_date":"2026-07-06","nav":79.3122,"day_change_pct":0.294},{"nav_date":"2026-07-03","nav":79.0797,"day_change_pct":0.0348},{"nav_date":"2026-07-02","nav":79.0522,"day_change_pct":0.2469},{"nav_date":"2026-07-01","nav":78.8575,"day_change_pct":0.0674},{"nav_date":"2026-06-30","nav":78.8044,"day_change_pct":0.1281},{"nav_date":"2026-06-29","nav":78.7036,"day_change_pct":0.104},{"nav_date":"2026-06-25","nav":78.6218,"day_change_pct":0.0155},{"nav_date":"2026-06-24","nav":78.6096,"day_change_pct":0.2236},{"nav_date":"2026-06-23","nav":78.4342,"day_change_pct":-0.1301},{"nav_date":"2026-06-22","nav":78.5364,"day_change_pct":0.1631},{"nav_date":"2026-06-19","nav":78.4085,"day_change_pct":-0.0065},{"nav_date":"2026-06-18","nav":78.4136,"day_change_pct":0.1425},{"nav_date":"2026-06-17","nav":78.302,"day_change_pct":0.1284},{"nav_date":"2026-06-16","nav":78.2016,"day_change_pct":0.1015},{"nav_date":"2026-06-15","nav":78.1223,"day_change_pct":0.2761},{"nav_date":"2026-06-12","nav":77.9072,"day_change_pct":0.437},{"nav_date":"2026-06-11","nav":77.5682,"day_change_pct":-0.1532},{"nav_date":"2026-06-10","nav":77.6872,"day_change_pct":-0.0908},{"nav_date":"2026-06-09","nav":77.7578,"day_change_pct":0.3718},{"nav_date":"2026-06-08","nav":77.4698,"day_change_pct":-0.0555},{"nav_date":"2026-06-05","nav":77.5128,"day_change_pct":0.2002},{"nav_date":"2026-06-04","nav":77.3579,"day_change_pct":0.1143},{"nav_date":"2026-06-03","nav":77.2696,"day_change_pct":-0.0815},{"nav_date":"2026-06-02","nav":77.3326,"day_change_pct":0.0484},{"nav_date":"2026-06-01","nav":77.2952,"day_change_pct":-0.1589},{"nav_date":"2026-05-29","nav":77.4182,"day_change_pct":-0.1607},{"nav_date":"2026-05-27","nav":77.5428,"day_change_pct":0.1206},{"nav_date":"2026-05-26","nav":77.4494,"day_change_pct":-0.0037},{"nav_date":"2026-05-25","nav":77.4523,"day_change_pct":0.3944},{"nav_date":"2026-05-22","nav":77.148,"day_change_pct":0.0919},{"nav_date":"2026-05-21","nav":77.0772,"day_change_pct":-0.0204},{"nav_date":"2026-05-20","nav":77.0929,"day_change_pct":0.0718},{"nav_date":"2026-05-19","nav":77.0376,"day_change_pct":0.018},{"nav_date":"2026-05-18","nav":77.0237,"day_change_pct":-0.2697},{"nav_date":"2026-05-15","nav":77.232,"day_change_pct":-0.1511},{"nav_date":"2026-05-14","nav":77.3489,"day_change_pct":0.244},{"nav_date":"2026-05-13","nav":77.1606,"day_change_pct":0.0157},{"nav_date":"2026-05-12","nav":77.1485,"day_change_pct":-0.3883},{"nav_date":"2026-05-11","nav":77.4492,"day_change_pct":-0.2974},{"nav_date":"2026-05-08","nav":77.6802,"day_change_pct":-0.0923},{"nav_date":"2026-05-07","nav":77.752,"day_change_pct":0.1185},{"nav_date":"2026-05-06","nav":77.66,"day_change_pct":0.4497},{"nav_date":"2026-05-05","nav":77.3123,"day_change_pct":-0.0314},{"nav_date":"2026-05-04","nav":77.3366,"day_change_pct":0.2498},{"nav_date":"2026-04-30","nav":77.1439,"day_change_pct":-0.2178},{"nav_date":"2026-04-29","nav":77.3123,"day_change_pct":0.0176},{"nav_date":"2026-04-28","nav":77.2987,"day_change_pct":-0.0732},{"nav_date":"2026-04-27","nav":77.3553,"day_change_pct":0.2846},{"nav_date":"2026-04-24","nav":77.1358,"day_change_pct":-0.239},{"nav_date":"2026-04-23","nav":77.3206,"day_change_pct":-0.2725},{"nav_date":"2026-04-22","nav":77.5319,"day_change_pct":-0.0876},{"nav_date":"2026-04-21","nav":77.5999,"day_change_pct":0.1871},{"nav_date":"2026-04-20","nav":77.455,"day_change_pct":0.0128},{"nav_date":"2026-04-17","nav":77.4451,"day_change_pct":0.1903},{"nav_date":"2026-04-16","nav":77.298,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":77.2888,"day_change_pct":0.5106},{"nav_date":"2026-04-13","nav":76.8962,"day_change_pct":-0.1616},{"nav_date":"2026-04-10","nav":77.0207,"day_change_pct":0.3714},{"nav_date":"2026-04-09","nav":76.7357,"day_change_pct":-0.004},{"nav_date":"2026-04-08","nav":76.7388,"day_change_pct":1.0599},{"nav_date":"2026-04-07","nav":75.934,"day_change_pct":0.1729},{"nav_date":"2026-04-06","nav":75.8029,"day_change_pct":0.3587},{"nav_date":"2026-04-02","nav":75.532,"day_change_pct":0.1158},{"nav_date":"2026-03-31","nav":75.4446,"day_change_pct":0.032},{"nav_date":"2026-03-30","nav":75.4205,"day_change_pct":-0.2798},{"nav_date":"2026-03-27","nav":75.6321,"day_change_pct":-0.5172},{"nav_date":"2026-03-25","nav":76.0253,"day_change_pct":0.4028},{"nav_date":"2026-03-24","nav":75.7203,"day_change_pct":0.3634},{"nav_date":"2026-03-23","nav":75.4461,"day_change_pct":-0.8341},{"nav_date":"2026-03-20","nav":76.0807,"day_change_pct":-0.6511},{"nav_date":"2026-03-18","nav":76.5793,"day_change_pct":0.2699},{"nav_date":"2026-03-17","nav":76.3732,"day_change_pct":0.1605},{"nav_date":"2026-03-16","nav":76.2508,"day_change_pct":0.1446},{"nav_date":"2026-03-13","nav":76.1407,"day_change_pct":-0.5035},{"nav_date":"2026-03-12","nav":76.526,"day_change_pct":-0.2847},{"nav_date":"2026-03-11","nav":76.7445,"day_change_pct":-0.2581},{"nav_date":"2026-03-10","nav":76.9431,"day_change_pct":0.3582},{"nav_date":"2026-03-09","nav":76.6685,"day_change_pct":-0.5123},{"nav_date":"2026-03-06","nav":77.0633,"day_change_pct":-0.2594},{"nav_date":"2026-03-05","nav":77.2637,"day_change_pct":0.3064},{"nav_date":"2026-03-04","nav":77.0277,"day_change_pct":-0.4855},{"nav_date":"2026-03-02","nav":77.4035,"day_change_pct":-0.2109},{"nav_date":"2026-02-27","nav":77.5671,"day_change_pct":-0.2183},{"nav_date":"2026-02-26","nav":77.7368,"day_change_pct":0.0413},{"nav_date":"2026-02-25","nav":77.7047,"day_change_pct":0.1285},{"nav_date":"2026-02-24","nav":77.605,"day_change_pct":-0.1676},{"nav_date":"2026-02-23","nav":77.7353,"day_change_pct":0.1733},{"nav_date":"2026-02-20","nav":77.6008,"day_change_pct":-0.1864},{"nav_date":"2026-02-18","nav":77.7457,"day_change_pct":0.0517},{"nav_date":"2026-02-17","nav":77.7055,"day_change_pct":0.0672},{"nav_date":"2026-02-16","nav":77.6533,"day_change_pct":0.1979},{"nav_date":"2026-02-13","nav":77.4999,"day_change_pct":-0.1822},{"nav_date":"2026-02-12","nav":77.6414,"day_change_pct":0.009},{"nav_date":"2026-02-11","nav":77.6344,"day_change_pct":0.1733},{"nav_date":"2026-02-10","nav":77.5001,"day_change_pct":0.0995},{"nav_date":"2026-02-09","nav":77.4231,"day_change_pct":0.2461},{"nav_date":"2026-02-06","nav":77.233,"day_change_pct":-0.1358},{"nav_date":"2026-02-05","nav":77.338,"day_change_pct":0.0519},{"nav_date":"2026-02-04","nav":77.2979,"day_change_pct":0.1994},{"nav_date":"2026-02-03","nav":77.1441,"day_change_pct":0.6424},{"nav_date":"2026-02-02","nav":76.6517,"day_change_pct":-0.2114},{"nav_date":"2026-01-30","nav":76.8141,"day_change_pct":0.0388},{"nav_date":"2026-01-29","nav":76.7843,"day_change_pct":0.0807},{"nav_date":"2026-01-28","nav":76.7224,"day_change_pct":0.1637},{"nav_date":"2026-01-27","nav":76.597,"day_change_pct":0.1021},{"nav_date":"2026-01-23","nav":76.5189,"day_change_pct":-0.1942},{"nav_date":"2026-01-22","nav":76.6678,"day_change_pct":0.2269},{"nav_date":"2026-01-21","nav":76.4942,"day_change_pct":-0.0685},{"nav_date":"2026-01-20","nav":76.5466,"day_change_pct":-0.3419},{"nav_date":"2026-01-19","nav":76.8092,"day_change_pct":-0.1186},{"nav_date":"2026-01-16","nav":76.9004,"day_change_pct":0.0211},{"nav_date":"2026-01-14","nav":76.8842,"day_change_pct":-0.089},{"nav_date":"2026-01-13","nav":76.9527,"day_change_pct":0.0165},{"nav_date":"2026-01-12","nav":76.94,"day_change_pct":0.0633},{"nav_date":"2026-01-09","nav":76.8913,"day_change_pct":-0.2124},{"nav_date":"2026-01-08","nav":77.055,"day_change_pct":-0.2936},{"nav_date":"2026-01-07","nav":77.2819,"day_change_pct":-0.0356},{"nav_date":"2026-01-06","nav":77.3094,"day_change_pct":-0.0083},{"nav_date":"2026-01-05","nav":77.3158,"day_change_pct":0.3838},{"nav_date":"2026-01-02","nav":77.0202,"day_change_pct":0.1691},{"nav_date":"2026-01-01","nav":76.8902,"day_change_pct":0.121},{"nav_date":"2025-12-31","nav":76.7973,"day_change_pct":0.1866},{"nav_date":"2025-12-30","nav":76.6543,"day_change_pct":-0.0718},{"nav_date":"2025-12-29","nav":76.7094,"day_change_pct":-0.074},{"nav_date":"2025-12-26","nav":76.7662,"day_change_pct":-0.0739},{"nav_date":"2025-12-24","nav":76.823,"day_change_pct":0.0975},{"nav_date":"2025-12-23","nav":76.7482,"day_change_pct":-0.101},{"nav_date":"2025-12-22","nav":76.8258,"day_change_pct":0.1575},{"nav_date":"2025-12-19","nav":76.705,"day_change_pct":0.146},{"nav_date":"2025-12-18","nav":76.5932,"day_change_pct":-0.0095},{"nav_date":"2025-12-17","nav":76.6005,"day_change_pct":-0.0983},{"nav_date":"2025-12-16","nav":76.6759,"day_change_pct":-0.1374},{"nav_date":"2025-12-15","nav":76.7814,"day_change_pct":-0.0133},{"nav_date":"2025-12-12","nav":76.7916,"day_change_pct":0.2185},{"nav_date":"2025-12-11","nav":76.6242,"day_change_pct":0.1137},{"nav_date":"2025-12-10","nav":76.5372,"day_change_pct":-0.1985},{"nav_date":"2025-12-09","nav":76.6894,"day_change_pct":-0.1582},{"nav_date":"2025-12-08","nav":76.8109,"day_change_pct":-0.2229},{"nav_date":"2025-12-05","nav":76.9825,"day_change_pct":0.156},{"nav_date":"2025-12-04","nav":76.8626,"day_change_pct":-0.0577},{"nav_date":"2025-12-03","nav":76.907,"day_change_pct":-0.0312},{"nav_date":"2025-12-02","nav":76.931,"day_change_pct":-0.0483},{"nav_date":"2025-12-01","nav":76.9682,"day_change_pct":-0.1203},{"nav_date":"2025-11-28","nav":77.0609,"day_change_pct":-0.016},{"nav_date":"2025-11-27","nav":77.0732,"day_change_pct":-0.0582},{"nav_date":"2025-11-26","nav":77.1181,"day_change_pct":0.3037},{"nav_date":"2025-11-25","nav":76.8846,"day_change_pct":0.0691},{"nav_date":"2025-11-24","nav":76.8315,"day_change_pct":0.0253},{"nav_date":"2025-11-21","nav":76.8121,"day_change_pct":-0.2138},{"nav_date":"2025-11-20","nav":76.9767,"day_change_pct":0.0858},{"nav_date":"2025-11-19","nav":76.9107,"day_change_pct":0.1315},{"nav_date":"2025-11-18","nav":76.8097,"day_change_pct":-0.1185},{"nav_date":"2025-11-17","nav":76.9008,"day_change_pct":0.1396},{"nav_date":"2025-11-14","nav":76.7936,"day_change_pct":-0.0234},{"nav_date":"2025-11-13","nav":76.8116,"day_change_pct":-0.0044},{"nav_date":"2025-11-12","nav":76.815,"day_change_pct":0.1644},{"nav_date":"2025-11-11","nav":76.6889,"day_change_pct":0.0914},{"nav_date":"2025-11-10","nav":76.6189,"day_change_pct":0.0899},{"nav_date":"2025-11-07","nav":76.5501,"day_change_pct":-0.0852},{"nav_date":"2025-11-06","nav":76.6154,"day_change_pct":-0.1535},{"nav_date":"2025-11-04","nav":76.7332,"day_change_pct":-0.0401},{"nav_date":"2025-11-03","nav":76.764,"day_change_pct":0.14},{"nav_date":"2025-10-31","nav":76.6567,"day_change_pct":-0.1175},{"nav_date":"2025-10-30","nav":76.7469,"day_change_pct":-0.1791},{"nav_date":"2025-10-29","nav":76.8846,"day_change_pct":0.1412},{"nav_date":"2025-10-28","nav":76.7762,"day_change_pct":0.009},{"nav_date":"2025-10-27","nav":76.7693,"day_change_pct":0.2366},{"nav_date":"2025-10-24","nav":76.5881,"day_change_pct":-0.0539},{"nav_date":"2025-10-23","nav":76.6294,"day_change_pct":-0.0445},{"nav_date":"2025-10-20","nav":76.6635,"day_change_pct":0.1297},{"nav_date":"2025-10-17","nav":76.5642,"day_change_pct":0.0991},{"nav_date":"2025-10-16","nav":76.4884,"day_change_pct":0.1453},{"nav_date":"2025-10-15","nav":76.3774,"day_change_pct":0.2179},{"nav_date":"2025-10-14","nav":76.2113,"day_change_pct":0.0253},{"nav_date":"2025-10-13","nav":76.192,"day_change_pct":0.0704},{"nav_date":"2025-10-10","nav":76.1384,"day_change_pct":0.0811},{"nav_date":"2025-10-09","nav":76.0767,"day_change_pct":0.0609},{"nav_date":"2025-10-08","nav":76.0304,"day_change_pct":-0.0317},{"nav_date":"2025-10-07","nav":76.0545,"day_change_pct":0.163},{"nav_date":"2025-10-06","nav":75.9307,"day_change_pct":0.3208},{"nav_date":"2025-10-03","nav":75.6879,"day_change_pct":0.1057},{"nav_date":"2025-10-01","nav":75.608,"day_change_pct":0.183},{"nav_date":"2025-09-30","nav":75.4699,"day_change_pct":0.0013},{"nav_date":"2025-09-29","nav":75.4689,"day_change_pct":0.0766},{"nav_date":"2025-09-26","nav":75.4111,"day_change_pct":-0.2417},{"nav_date":"2025-09-25","nav":75.5938,"day_change_pct":-0.1127},{"nav_date":"2025-09-24","nav":75.6791,"day_change_pct":-0.0671},{"nav_date":"2025-09-23","nav":75.7299,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":75.7211,"day_change_pct":-0.0343},{"nav_date":"2025-09-19","nav":75.7471,"day_change_pct":-0.0249},{"nav_date":"2025-09-18","nav":75.766,"day_change_pct":0.0674},{"nav_date":"2025-09-17","nav":75.715,"day_change_pct":0.1003},{"nav_date":"2025-09-16","nav":75.6391,"day_change_pct":0.1523},{"nav_date":"2025-09-15","nav":75.5241,"day_change_pct":0.0376},{"nav_date":"2025-09-12","nav":75.4957,"day_change_pct":0.0679},{"nav_date":"2025-09-11","nav":75.4445,"day_change_pct":0.0163},{"nav_date":"2025-09-10","nav":75.4322,"day_change_pct":0.1032},{"nav_date":"2025-09-09","nav":75.3544,"day_change_pct":0.1619},{"nav_date":"2025-09-05","nav":75.2326,"day_change_pct":0.078}],"total":3308,"page":1,"page_size":250}