{"fund_details":{"scheme_code":120704,"scheme_name":"Aditya Birla Sun Life MIP - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XB7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":46.7502,"day_change_pct":-0.0577},{"nav_date":"2018-05-31","nav":46.7772,"day_change_pct":-0.1622},{"nav_date":"2018-05-30","nav":46.8532,"day_change_pct":-0.1713},{"nav_date":"2018-05-29","nav":46.9336,"day_change_pct":0.1145},{"nav_date":"2018-05-28","nav":46.8799,"day_change_pct":0.2378},{"nav_date":"2018-05-25","nav":46.7687,"day_change_pct":0.2736},{"nav_date":"2018-05-24","nav":46.6411,"day_change_pct":-0.0626},{"nav_date":"2018-05-23","nav":46.6703,"day_change_pct":-0.138},{"nav_date":"2018-05-22","nav":46.7348,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":46.7255,"day_change_pct":-0.0483},{"nav_date":"2018-05-18","nav":46.7481,"day_change_pct":0.1834},{"nav_date":"2018-05-17","nav":46.6625,"day_change_pct":0.0633},{"nav_date":"2018-05-16","nav":46.633,"day_change_pct":-0.0161},{"nav_date":"2018-05-15","nav":46.6405,"day_change_pct":-0.215},{"nav_date":"2018-05-14","nav":46.741,"day_change_pct":-0.2695},{"nav_date":"2018-05-11","nav":46.8673,"day_change_pct":-0.0578},{"nav_date":"2018-05-10","nav":46.8944,"day_change_pct":-0.048},{"nav_date":"2018-05-09","nav":46.9169,"day_change_pct":-0.5054},{"nav_date":"2018-05-08","nav":47.1552,"day_change_pct":0.2453},{"nav_date":"2018-05-07","nav":47.0398,"day_change_pct":0.4218},{"nav_date":"2018-05-04","nav":46.8422,"day_change_pct":0.0278},{"nav_date":"2018-05-03","nav":46.8292,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":46.8246,"day_change_pct":0.2175},{"nav_date":"2018-04-27","nav":46.723,"day_change_pct":-0.043},{"nav_date":"2018-04-26","nav":46.7431,"day_change_pct":-0.1171},{"nav_date":"2018-04-25","nav":46.7979,"day_change_pct":-0.2092},{"nav_date":"2018-04-24","nav":46.896,"day_change_pct":0.1912},{"nav_date":"2018-04-23","nav":46.8065,"day_change_pct":-0.0783},{"nav_date":"2018-04-20","nav":46.8432,"day_change_pct":-0.3364},{"nav_date":"2018-04-19","nav":47.0013,"day_change_pct":-0.4476},{"nav_date":"2018-04-18","nav":47.2126,"day_change_pct":-0.2164},{"nav_date":"2018-04-17","nav":47.315,"day_change_pct":0.0106},{"nav_date":"2018-04-16","nav":47.31,"day_change_pct":-0.2017},{"nav_date":"2018-04-13","nav":47.4056,"day_change_pct":0.1976},{"nav_date":"2018-04-12","nav":47.3121,"day_change_pct":0.2743},{"nav_date":"2018-04-11","nav":47.1827,"day_change_pct":-0.6446},{"nav_date":"2018-04-10","nav":47.4888,"day_change_pct":-0.6909},{"nav_date":"2018-04-09","nav":47.8192,"day_change_pct":-0.2006},{"nav_date":"2018-04-06","nav":47.9153,"day_change_pct":-0.2359},{"nav_date":"2018-04-05","nav":48.0286,"day_change_pct":0.7556},{"nav_date":"2018-04-04","nav":47.6684,"day_change_pct":0.1818},{"nav_date":"2018-04-03","nav":47.5819,"day_change_pct":0.355},{"nav_date":"2018-03-28","nav":47.4136,"day_change_pct":-0.2308},{"nav_date":"2018-03-27","nav":47.5233,"day_change_pct":1.2422},{"nav_date":"2018-03-26","nav":46.9402,"day_change_pct":-0.1863},{"nav_date":"2018-03-23","nav":47.0278,"day_change_pct":0.0408},{"nav_date":"2018-03-22","nav":47.0086,"day_change_pct":0.1103},{"nav_date":"2018-03-21","nav":46.9568,"day_change_pct":0.1119},{"nav_date":"2018-03-20","nav":46.9043,"day_change_pct":-0.0092},{"nav_date":"2018-03-19","nav":46.9086,"day_change_pct":-0.1535},{"nav_date":"2018-03-16","nav":46.9807,"day_change_pct":0.3342},{"nav_date":"2018-03-15","nav":46.8242,"day_change_pct":0.2095},{"nav_date":"2018-03-14","nav":46.7263,"day_change_pct":-0.0996},{"nav_date":"2018-03-13","nav":46.7729,"day_change_pct":-0.0585},{"nav_date":"2018-03-12","nav":46.8003,"day_change_pct":0.2296},{"nav_date":"2018-03-09","nav":46.6931,"day_change_pct":-0.0319},{"nav_date":"2018-03-08","nav":46.708,"day_change_pct":0.1228},{"nav_date":"2018-03-07","nav":46.6507,"day_change_pct":0.423},{"nav_date":"2018-03-06","nav":46.4542,"day_change_pct":0.0034},{"nav_date":"2018-03-05","nav":46.4526,"day_change_pct":-0.0153},{"nav_date":"2018-03-01","nav":46.4597,"day_change_pct":-0.0538},{"nav_date":"2018-02-28","nav":46.4847,"day_change_pct":-0.1847},{"nav_date":"2018-02-27","nav":46.5707,"day_change_pct":0.0967},{"nav_date":"2018-02-26","nav":46.5257,"day_change_pct":-0.0071},{"nav_date":"2018-02-23","nav":46.529,"day_change_pct":0.31},{"nav_date":"2018-02-22","nav":46.3852,"day_change_pct":-0.1711},{"nav_date":"2018-02-21","nav":46.4647,"day_change_pct":-0.1457},{"nav_date":"2018-02-20","nav":46.5325,"day_change_pct":-0.3036},{"nav_date":"2018-02-16","nav":46.6742,"day_change_pct":0.0051},{"nav_date":"2018-02-15","nav":46.6718,"day_change_pct":-0.2665},{"nav_date":"2018-02-14","nav":46.7965,"day_change_pct":0.0845},{"nav_date":"2018-02-12","nav":46.757,"day_change_pct":0.0255},{"nav_date":"2018-02-09","nav":46.7451,"day_change_pct":-0.1002},{"nav_date":"2018-02-08","nav":46.792,"day_change_pct":0.304},{"nav_date":"2018-02-07","nav":46.6502,"day_change_pct":0.2191},{"nav_date":"2018-02-06","nav":46.5482,"day_change_pct":0.1396},{"nav_date":"2018-02-05","nav":46.4833,"day_change_pct":-0.0849},{"nav_date":"2018-02-02","nav":46.5228,"day_change_pct":0.1492},{"nav_date":"2018-02-01","nav":46.4535,"day_change_pct":-0.6899},{"nav_date":"2018-01-31","nav":46.7762,"day_change_pct":0.0231},{"nav_date":"2018-01-30","nav":46.7654,"day_change_pct":0.0989},{"nav_date":"2018-01-29","nav":46.7192,"day_change_pct":-0.4801},{"nav_date":"2018-01-25","nav":46.9446,"day_change_pct":-0.1138},{"nav_date":"2018-01-24","nav":46.9981,"day_change_pct":-0.1494},{"nav_date":"2018-01-23","nav":47.0684,"day_change_pct":0.2567},{"nav_date":"2018-01-22","nav":46.9479,"day_change_pct":0.0622},{"nav_date":"2018-01-19","nav":46.9187,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":46.9118,"day_change_pct":-0.2526},{"nav_date":"2018-01-17","nav":47.0306,"day_change_pct":0.5994},{"nav_date":"2018-01-16","nav":46.7504,"day_change_pct":-0.4262},{"nav_date":"2018-01-15","nav":46.9505,"day_change_pct":0.0857},{"nav_date":"2018-01-12","nav":46.9103,"day_change_pct":-0.0558},{"nav_date":"2018-01-11","nav":46.9365,"day_change_pct":-0.0262},{"nav_date":"2018-01-10","nav":46.9488,"day_change_pct":-0.3485},{"nav_date":"2018-01-09","nav":47.113,"day_change_pct":-0.1473},{"nav_date":"2018-01-08","nav":47.1825,"day_change_pct":-0.0968},{"nav_date":"2018-01-05","nav":47.2282,"day_change_pct":0.4349},{"nav_date":"2018-01-04","nav":47.0237,"day_change_pct":-0.0833},{"nav_date":"2018-01-03","nav":47.0629,"day_change_pct":0.123},{"nav_date":"2018-01-02","nav":47.0051,"day_change_pct":-0.1262},{"nav_date":"2018-01-01","nav":47.0645,"day_change_pct":0.098},{"nav_date":"2017-12-29","nav":47.0184,"day_change_pct":0.4137},{"nav_date":"2017-12-28","nav":46.8247,"day_change_pct":-0.8722},{"nav_date":"2017-12-27","nav":47.2367,"day_change_pct":0.1456},{"nav_date":"2017-12-26","nav":47.168,"day_change_pct":-0.0345},{"nav_date":"2017-12-22","nav":47.1843,"day_change_pct":-0.4341},{"nav_date":"2017-12-21","nav":47.39,"day_change_pct":-0.0304},{"nav_date":"2017-12-20","nav":47.4044,"day_change_pct":-0.154},{"nav_date":"2017-12-19","nav":47.4775,"day_change_pct":0.0436},{"nav_date":"2017-12-18","nav":47.4568,"day_change_pct":-0.1082},{"nav_date":"2017-12-15","nav":47.5082,"day_change_pct":-0.1511},{"nav_date":"2017-12-14","nav":47.5801,"day_change_pct":0.0911},{"nav_date":"2017-12-13","nav":47.5368,"day_change_pct":0.0202},{"nav_date":"2017-12-12","nav":47.5272,"day_change_pct":-0.0763},{"nav_date":"2017-12-11","nav":47.5635,"day_change_pct":-0.2257},{"nav_date":"2017-12-08","nav":47.6711,"day_change_pct":-0.0864},{"nav_date":"2017-12-07","nav":47.7123,"day_change_pct":-0.0444},{"nav_date":"2017-12-06","nav":47.7335,"day_change_pct":0.116},{"nav_date":"2017-12-05","nav":47.6782,"day_change_pct":0.063},{"nav_date":"2017-12-04","nav":47.6482,"day_change_pct":0.0052},{"nav_date":"2017-11-30","nav":47.6457,"day_change_pct":-0.078},{"nav_date":"2017-11-29","nav":47.6829,"day_change_pct":0.0315},{"nav_date":"2017-11-28","nav":47.6679,"day_change_pct":0.0529},{"nav_date":"2017-11-27","nav":47.6427,"day_change_pct":-0.0822},{"nav_date":"2017-11-24","nav":47.6819,"day_change_pct":-0.0168},{"nav_date":"2017-11-23","nav":47.6899,"day_change_pct":-0.1127},{"nav_date":"2017-11-22","nav":47.7437,"day_change_pct":-0.2053},{"nav_date":"2017-11-21","nav":47.8419,"day_change_pct":0.0025},{"nav_date":"2017-11-20","nav":47.8407,"day_change_pct":0.4597},{"nav_date":"2017-11-17","nav":47.6218,"day_change_pct":0.0767},{"nav_date":"2017-11-16","nav":47.5853,"day_change_pct":-0.1576},{"nav_date":"2017-11-15","nav":47.6604,"day_change_pct":0.0798},{"nav_date":"2017-11-14","nav":47.6224,"day_change_pct":-0.2451},{"nav_date":"2017-11-13","nav":47.7394,"day_change_pct":0.0086},{"nav_date":"2017-11-10","nav":47.7353,"day_change_pct":-0.0352},{"nav_date":"2017-11-09","nav":47.7521,"day_change_pct":0.0432},{"nav_date":"2017-11-08","nav":47.7315,"day_change_pct":-0.0216},{"nav_date":"2017-11-07","nav":47.7418,"day_change_pct":-0.0636},{"nav_date":"2017-11-06","nav":47.7722,"day_change_pct":-0.0295},{"nav_date":"2017-11-03","nav":47.7863,"day_change_pct":0.0262},{"nav_date":"2017-11-02","nav":47.7738,"day_change_pct":0.0796},{"nav_date":"2017-11-01","nav":47.7358,"day_change_pct":-0.04},{"nav_date":"2017-10-31","nav":47.7549,"day_change_pct":0.0786},{"nav_date":"2017-10-30","nav":47.7174,"day_change_pct":-0.1245},{"nav_date":"2017-10-27","nav":47.7769,"day_change_pct":-0.0128},{"nav_date":"2017-10-26","nav":47.783,"day_change_pct":0.0576},{"nav_date":"2017-10-25","nav":47.7555,"day_change_pct":-0.0793},{"nav_date":"2017-10-24","nav":47.7934,"day_change_pct":0.0618},{"nav_date":"2017-10-23","nav":47.7639,"day_change_pct":-0.036},{"nav_date":"2017-10-18","nav":47.7811,"day_change_pct":0.0297},{"nav_date":"2017-10-17","nav":47.7669,"day_change_pct":-0.0423},{"nav_date":"2017-10-16","nav":47.7871,"day_change_pct":0.0645},{"nav_date":"2017-10-13","nav":47.7563,"day_change_pct":0.1277},{"nav_date":"2017-10-12","nav":47.6954,"day_change_pct":-0.0067},{"nav_date":"2017-10-11","nav":47.6986,"day_change_pct":0.0604},{"nav_date":"2017-10-10","nav":47.6698,"day_change_pct":0.093},{"nav_date":"2017-10-09","nav":47.6255,"day_change_pct":-0.009},{"nav_date":"2017-10-06","nav":47.6298,"day_change_pct":-0.0422},{"nav_date":"2017-10-05","nav":47.6499,"day_change_pct":-0.0308},{"nav_date":"2017-10-04","nav":47.6646,"day_change_pct":-0.1431},{"nav_date":"2017-10-03","nav":47.7329,"day_change_pct":0.191},{"nav_date":"2017-09-29","nav":47.6419,"day_change_pct":-0.0241},{"nav_date":"2017-09-28","nav":47.6534,"day_change_pct":0.0977},{"nav_date":"2017-09-27","nav":47.6069,"day_change_pct":0.0053},{"nav_date":"2017-09-26","nav":47.6044,"day_change_pct":-0.1049},{"nav_date":"2017-09-25","nav":47.6544,"day_change_pct":0.1724},{"nav_date":"2017-09-22","nav":47.5724,"day_change_pct":0.0532},{"nav_date":"2017-09-21","nav":47.5471,"day_change_pct":-0.312},{"nav_date":"2017-09-20","nav":47.6959,"day_change_pct":0.0673},{"nav_date":"2017-09-19","nav":47.6638,"day_change_pct":0.067},{"nav_date":"2017-09-18","nav":47.6319,"day_change_pct":-0.0044},{"nav_date":"2017-09-15","nav":47.634,"day_change_pct":-0.0279},{"nav_date":"2017-09-14","nav":47.6473,"day_change_pct":0.0061},{"nav_date":"2017-09-13","nav":47.6444,"day_change_pct":-0.1521},{"nav_date":"2017-09-12","nav":47.717,"day_change_pct":-0.0017},{"nav_date":"2017-09-11","nav":47.7178,"day_change_pct":0.0252},{"nav_date":"2017-09-08","nav":47.7058,"day_change_pct":-0.0373},{"nav_date":"2017-09-07","nav":47.7236,"day_change_pct":-0.0161},{"nav_date":"2017-09-06","nav":47.7313,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":47.7239,"day_change_pct":0.0103},{"nav_date":"2017-09-04","nav":47.719,"day_change_pct":0.0172},{"nav_date":"2017-09-01","nav":47.7108,"day_change_pct":0.1993},{"nav_date":"2017-08-31","nav":47.6159,"day_change_pct":0.0996},{"nav_date":"2017-08-30","nav":47.5685,"day_change_pct":0.0027},{"nav_date":"2017-08-29","nav":47.5672,"day_change_pct":0.1014},{"nav_date":"2017-08-28","nav":47.519,"day_change_pct":0.0143},{"nav_date":"2017-08-24","nav":47.5122,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":47.505,"day_change_pct":0.0118},{"nav_date":"2017-08-22","nav":47.4994,"day_change_pct":-0.0177},{"nav_date":"2017-08-21","nav":47.5078,"day_change_pct":0.0461},{"nav_date":"2017-08-18","nav":47.4859,"day_change_pct":0.1179},{"nav_date":"2017-08-16","nav":47.43,"day_change_pct":-0.0276},{"nav_date":"2017-08-14","nav":47.4431,"day_change_pct":0.032},{"nav_date":"2017-08-11","nav":47.4279,"day_change_pct":-0.0333},{"nav_date":"2017-08-10","nav":47.4437,"day_change_pct":-0.0735},{"nav_date":"2017-08-09","nav":47.4786,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":47.4728,"day_change_pct":0.0388},{"nav_date":"2017-08-07","nav":47.4544,"day_change_pct":0.0129},{"nav_date":"2017-08-04","nav":47.4483,"day_change_pct":-0.0112},{"nav_date":"2017-08-03","nav":47.4536,"day_change_pct":0.2053},{"nav_date":"2017-08-02","nav":47.3564,"day_change_pct":0.0108},{"nav_date":"2017-08-01","nav":47.3513,"day_change_pct":0.1129},{"nav_date":"2017-07-31","nav":47.2979,"day_change_pct":0.0279},{"nav_date":"2017-07-28","nav":47.2847,"day_change_pct":-0.0355},{"nav_date":"2017-07-27","nav":47.3015,"day_change_pct":0.0448},{"nav_date":"2017-07-26","nav":47.2803,"day_change_pct":-0.0423},{"nav_date":"2017-07-25","nav":47.3003,"day_change_pct":-0.0275},{"nav_date":"2017-07-24","nav":47.3133,"day_change_pct":0.1009},{"nav_date":"2017-07-21","nav":47.2656,"day_change_pct":0.146},{"nav_date":"2017-07-20","nav":47.1967,"day_change_pct":0.0227},{"nav_date":"2017-07-19","nav":47.186,"day_change_pct":0.0923},{"nav_date":"2017-07-18","nav":47.1425,"day_change_pct":0.0524},{"nav_date":"2017-07-17","nav":47.1178,"day_change_pct":0.0886},{"nav_date":"2017-07-14","nav":47.0761,"day_change_pct":0.0049},{"nav_date":"2017-07-13","nav":47.0738,"day_change_pct":0.0733},{"nav_date":"2017-07-12","nav":47.0393,"day_change_pct":0.0943},{"nav_date":"2017-07-11","nav":46.995,"day_change_pct":-0.0204},{"nav_date":"2017-07-10","nav":47.0046,"day_change_pct":0.2947},{"nav_date":"2017-07-07","nav":46.8665,"day_change_pct":0.0512},{"nav_date":"2017-07-06","nav":46.8425,"day_change_pct":0.0936},{"nav_date":"2017-07-05","nav":46.7987,"day_change_pct":0.0678},{"nav_date":"2017-07-04","nav":46.767,"day_change_pct":0.0715},{"nav_date":"2017-07-03","nav":46.7336,"day_change_pct":-0.1939},{"nav_date":"2017-06-30","nav":46.8244,"day_change_pct":0.2825},{"nav_date":"2017-06-29","nav":46.6925,"day_change_pct":-0.0024},{"nav_date":"2017-06-28","nav":46.6936,"day_change_pct":-0.1213},{"nav_date":"2017-06-27","nav":46.7503,"day_change_pct":0.052},{"nav_date":"2017-06-23","nav":46.726,"day_change_pct":-0.0066},{"nav_date":"2017-06-22","nav":46.7291,"day_change_pct":-0.0297},{"nav_date":"2017-06-21","nav":46.743,"day_change_pct":0.0846},{"nav_date":"2017-06-20","nav":46.7035,"day_change_pct":0.0765},{"nav_date":"2017-06-19","nav":46.6678,"day_change_pct":0.1103},{"nav_date":"2017-06-16","nav":46.6164,"day_change_pct":-0.0425},{"nav_date":"2017-06-15","nav":46.6362,"day_change_pct":0.0058},{"nav_date":"2017-06-14","nav":46.6335,"day_change_pct":0.085},{"nav_date":"2017-06-13","nav":46.5939,"day_change_pct":0.0962},{"nav_date":"2017-06-12","nav":46.5491,"day_change_pct":-0.0034},{"nav_date":"2017-06-09","nav":46.5507,"day_change_pct":0.0963},{"nav_date":"2017-06-08","nav":46.5059,"day_change_pct":0.4287},{"nav_date":"2017-06-07","nav":46.3074,"day_change_pct":0.6269},{"nav_date":"2017-06-06","nav":46.0189,"day_change_pct":0.0554},{"nav_date":"2017-06-05","nav":45.9934,"day_change_pct":0.0074},{"nav_date":"2017-06-02","nav":45.99,"day_change_pct":0.0294},{"nav_date":"2017-06-01","nav":45.9765,"day_change_pct":0.2361},{"nav_date":"2017-05-31","nav":45.8682,"day_change_pct":0.0347},{"nav_date":"2017-05-30","nav":45.8523,"day_change_pct":0.0266},{"nav_date":"2017-05-29","nav":45.8401,"day_change_pct":-0.0244},{"nav_date":"2017-05-26","nav":45.8513,"day_change_pct":0.0821},{"nav_date":"2017-05-25","nav":45.8137,"day_change_pct":0.1058},{"nav_date":"2017-05-24","nav":45.7653,"day_change_pct":0.0031}],"total":1301,"page":1,"page_size":250}