{"fund_details":{"scheme_code":120703,"scheme_name":"ICICI Prudential Diversified Debt Strategy Active FOF - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01X57","isin_reinvest":"INF109K01X65","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.8958,"day_change_pct":0.0784},{"nav_date":"2026-09-16","nav":43.8614,"day_change_pct":0.0899},{"nav_date":"2026-09-15","nav":43.822,"day_change_pct":-0.2536},{"nav_date":"2026-09-11","nav":43.9334,"day_change_pct":-0.1355},{"nav_date":"2026-09-10","nav":43.993,"day_change_pct":-0.0541},{"nav_date":"2026-09-09","nav":44.0168,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":44.0139,"day_change_pct":0.0227},{"nav_date":"2026-09-07","nav":44.0039,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":43.9797,"day_change_pct":0.0277},{"nav_date":"2026-09-03","nav":43.9675,"day_change_pct":0.1182},{"nav_date":"2026-09-02","nav":43.9156,"day_change_pct":-0.0248},{"nav_date":"2026-09-01","nav":43.9265,"day_change_pct":0.01},{"nav_date":"2026-08-31","nav":43.9221,"day_change_pct":-0.1146},{"nav_date":"2026-08-28","nav":43.9725,"day_change_pct":-0.0361},{"nav_date":"2026-08-27","nav":43.9884,"day_change_pct":-0.032},{"nav_date":"2026-08-25","nav":44.0025,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":43.9887,"day_change_pct":0.03},{"nav_date":"2026-08-21","nav":43.9755,"day_change_pct":-0.035},{"nav_date":"2026-08-20","nav":43.9909,"day_change_pct":-0.1876},{"nav_date":"2026-08-19","nav":44.0736,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":44.0639,"day_change_pct":-0.0873},{"nav_date":"2026-08-17","nav":44.1024,"day_change_pct":-0.0619},{"nav_date":"2026-08-14","nav":44.1297,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":44.1114,"day_change_pct":0.1203},{"nav_date":"2026-08-12","nav":44.0584,"day_change_pct":0.0586},{"nav_date":"2026-08-11","nav":44.0326,"day_change_pct":-0.027},{"nav_date":"2026-08-10","nav":44.0445,"day_change_pct":0.1032},{"nav_date":"2026-08-07","nav":43.9991,"day_change_pct":0.1019},{"nav_date":"2026-08-06","nav":43.9543,"day_change_pct":0.0635},{"nav_date":"2026-08-05","nav":43.9264,"day_change_pct":0.1256},{"nav_date":"2026-08-04","nav":43.8713,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":43.8576,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":43.8332,"day_change_pct":0.0415},{"nav_date":"2026-07-30","nav":43.815,"day_change_pct":-0.0287},{"nav_date":"2026-07-29","nav":43.8276,"day_change_pct":-0.0661},{"nav_date":"2026-07-28","nav":43.8566,"day_change_pct":-0.0274},{"nav_date":"2026-07-27","nav":43.8686,"day_change_pct":0.2933},{"nav_date":"2026-07-24","nav":43.7403,"day_change_pct":0.0485},{"nav_date":"2026-07-23","nav":43.7191,"day_change_pct":-0.0478},{"nav_date":"2026-07-22","nav":43.74,"day_change_pct":-0.0608},{"nav_date":"2026-07-21","nav":43.7666,"day_change_pct":0.0203},{"nav_date":"2026-07-20","nav":43.7577,"day_change_pct":-0.0212},{"nav_date":"2026-07-17","nav":43.767,"day_change_pct":-0.0642},{"nav_date":"2026-07-16","nav":43.7951,"day_change_pct":0.128},{"nav_date":"2026-07-15","nav":43.7391,"day_change_pct":0.067},{"nav_date":"2026-07-14","nav":43.7098,"day_change_pct":-0.3356},{"nav_date":"2026-07-13","nav":43.857,"day_change_pct":-0.0251},{"nav_date":"2026-07-10","nav":43.868,"day_change_pct":0.1374},{"nav_date":"2026-07-09","nav":43.8078,"day_change_pct":0.0571},{"nav_date":"2026-07-08","nav":43.7828,"day_change_pct":-0.2654},{"nav_date":"2026-07-07","nav":43.8993,"day_change_pct":-0.0228},{"nav_date":"2026-07-06","nav":43.9093,"day_change_pct":0.0761},{"nav_date":"2026-07-03","nav":43.8759,"day_change_pct":0.0246},{"nav_date":"2026-07-02","nav":43.8651,"day_change_pct":0.1777},{"nav_date":"2026-07-01","nav":43.7873,"day_change_pct":-0.0005},{"nav_date":"2026-06-30","nav":43.7875,"day_change_pct":0.1613},{"nav_date":"2026-06-29","nav":43.717,"day_change_pct":0.1983},{"nav_date":"2026-06-25","nav":43.6305,"day_change_pct":0.1989},{"nav_date":"2026-06-24","nav":43.5439,"day_change_pct":0.2053},{"nav_date":"2026-06-23","nav":43.4547,"day_change_pct":0.0861},{"nav_date":"2026-06-22","nav":43.4173,"day_change_pct":0.0943},{"nav_date":"2026-06-19","nav":43.3764,"day_change_pct":0.0016},{"nav_date":"2026-06-18","nav":43.3757,"day_change_pct":0.1235},{"nav_date":"2026-06-17","nav":43.3222,"day_change_pct":0.0319},{"nav_date":"2026-06-16","nav":43.3084,"day_change_pct":0.0716},{"nav_date":"2026-06-15","nav":43.2774,"day_change_pct":0.1497},{"nav_date":"2026-06-12","nav":43.2127,"day_change_pct":0.1298},{"nav_date":"2026-06-11","nav":43.1567,"day_change_pct":-0.0343},{"nav_date":"2026-06-10","nav":43.1715,"day_change_pct":-0.0338},{"nav_date":"2026-06-09","nav":43.1861,"day_change_pct":0.3073},{"nav_date":"2026-06-08","nav":43.0538,"day_change_pct":0.1188},{"nav_date":"2026-06-05","nav":43.0027,"day_change_pct":0.3215},{"nav_date":"2026-06-04","nav":42.8649,"day_change_pct":0.0714},{"nav_date":"2026-06-03","nav":42.8343,"day_change_pct":-0.0539},{"nav_date":"2026-06-02","nav":42.8574,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":42.848,"day_change_pct":-0.0152},{"nav_date":"2026-05-29","nav":42.8545,"day_change_pct":0.0918},{"nav_date":"2026-05-27","nav":42.8152,"day_change_pct":0.0474},{"nav_date":"2026-05-26","nav":42.7949,"day_change_pct":0.0486},{"nav_date":"2026-05-25","nav":42.7741,"day_change_pct":0.2491},{"nav_date":"2026-05-22","nav":42.6678,"day_change_pct":0.0753},{"nav_date":"2026-05-21","nav":42.6357,"day_change_pct":-0.123},{"nav_date":"2026-05-20","nav":42.6882,"day_change_pct":0.0579},{"nav_date":"2026-05-19","nav":42.6635,"day_change_pct":0.1298},{"nav_date":"2026-05-18","nav":42.6082,"day_change_pct":-0.307},{"nav_date":"2026-05-15","nav":42.7394,"day_change_pct":-0.1523},{"nav_date":"2026-05-14","nav":42.8046,"day_change_pct":0.0671},{"nav_date":"2026-05-13","nav":42.7759,"day_change_pct":0.0236},{"nav_date":"2026-05-12","nav":42.7658,"day_change_pct":-0.093},{"nav_date":"2026-05-11","nav":42.8056,"day_change_pct":-0.1891},{"nav_date":"2026-05-08","nav":42.8867,"day_change_pct":-0.0916},{"nav_date":"2026-05-07","nav":42.926,"day_change_pct":0.0426},{"nav_date":"2026-05-06","nav":42.9077,"day_change_pct":0.3276},{"nav_date":"2026-05-05","nav":42.7676,"day_change_pct":-0.085},{"nav_date":"2026-05-04","nav":42.804,"day_change_pct":0.1673},{"nav_date":"2026-04-30","nav":42.7325,"day_change_pct":-0.0669},{"nav_date":"2026-04-29","nav":42.7611,"day_change_pct":-0.0463},{"nav_date":"2026-04-28","nav":42.7809,"day_change_pct":-0.1284},{"nav_date":"2026-04-27","nav":42.8359,"day_change_pct":0.0865},{"nav_date":"2026-04-24","nav":42.7989,"day_change_pct":-0.0532},{"nav_date":"2026-04-23","nav":42.8217,"day_change_pct":-0.1171},{"nav_date":"2026-04-22","nav":42.8719,"day_change_pct":-0.0326},{"nav_date":"2026-04-21","nav":42.8859,"day_change_pct":0.0331},{"nav_date":"2026-04-20","nav":42.8717,"day_change_pct":0.0689},{"nav_date":"2026-04-17","nav":42.8422,"day_change_pct":0.0063},{"nav_date":"2026-04-16","nav":42.8395,"day_change_pct":0.0208},{"nav_date":"2026-04-15","nav":42.8306,"day_change_pct":0.2399},{"nav_date":"2026-04-13","nav":42.7281,"day_change_pct":-0.0578},{"nav_date":"2026-04-10","nav":42.7528,"day_change_pct":0.2683},{"nav_date":"2026-04-09","nav":42.6384,"day_change_pct":0.0077},{"nav_date":"2026-04-08","nav":42.6351,"day_change_pct":0.581},{"nav_date":"2026-04-07","nav":42.3888,"day_change_pct":0.0328},{"nav_date":"2026-04-06","nav":42.3749,"day_change_pct":0.2553},{"nav_date":"2026-04-02","nav":42.267,"day_change_pct":-0.265},{"nav_date":"2026-03-31","nav":42.3793,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":42.3716,"day_change_pct":-0.0326},{"nav_date":"2026-03-27","nav":42.3854,"day_change_pct":-0.2398},{"nav_date":"2026-03-25","nav":42.4873,"day_change_pct":0.0747},{"nav_date":"2026-03-24","nav":42.4556,"day_change_pct":-0.0403},{"nav_date":"2026-03-23","nav":42.4727,"day_change_pct":-0.3896},{"nav_date":"2026-03-20","nav":42.6388,"day_change_pct":-0.0476},{"nav_date":"2026-03-18","nav":42.6591,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":42.636,"day_change_pct":-0.0459},{"nav_date":"2026-03-16","nav":42.6556,"day_change_pct":-0.0476},{"nav_date":"2026-03-13","nav":42.6759,"day_change_pct":-0.0712},{"nav_date":"2026-03-12","nav":42.7063,"day_change_pct":-0.1081},{"nav_date":"2026-03-11","nav":42.7525,"day_change_pct":0.0723},{"nav_date":"2026-03-10","nav":42.7216,"day_change_pct":0.22},{"nav_date":"2026-03-09","nav":42.6278,"day_change_pct":-0.1679},{"nav_date":"2026-03-06","nav":42.6995,"day_change_pct":-0.0201},{"nav_date":"2026-03-05","nav":42.7081,"day_change_pct":0.0473},{"nav_date":"2026-03-04","nav":42.6879,"day_change_pct":-0.0889},{"nav_date":"2026-03-02","nav":42.7259,"day_change_pct":-0.0519},{"nav_date":"2026-02-27","nav":42.7481,"day_change_pct":0.0897},{"nav_date":"2026-02-26","nav":42.7098,"day_change_pct":0.0581},{"nav_date":"2026-02-25","nav":42.685,"day_change_pct":0.0896},{"nav_date":"2026-02-24","nav":42.6468,"day_change_pct":0.0826},{"nav_date":"2026-02-23","nav":42.6116,"day_change_pct":0.1182},{"nav_date":"2026-02-20","nav":42.5613,"day_change_pct":-0.0622},{"nav_date":"2026-02-18","nav":42.5878,"day_change_pct":-0.0516},{"nav_date":"2026-02-17","nav":42.6098,"day_change_pct":0.047},{"nav_date":"2026-02-16","nav":42.5898,"day_change_pct":0.1576},{"nav_date":"2026-02-13","nav":42.5228,"day_change_pct":0.0318},{"nav_date":"2026-02-12","nav":42.5093,"day_change_pct":0.1163},{"nav_date":"2026-02-11","nav":42.4599,"day_change_pct":0.1732},{"nav_date":"2026-02-10","nav":42.3865,"day_change_pct":-0.0467},{"nav_date":"2026-02-09","nav":42.4063,"day_change_pct":-0.0276},{"nav_date":"2026-02-06","nav":42.418,"day_change_pct":-0.3161},{"nav_date":"2026-02-05","nav":42.5525,"day_change_pct":0.1881},{"nav_date":"2026-02-04","nav":42.4726,"day_change_pct":0.1261},{"nav_date":"2026-02-03","nav":42.4191,"day_change_pct":0.1036},{"nav_date":"2026-02-02","nav":42.3752,"day_change_pct":-0.219},{"nav_date":"2026-01-30","nav":42.4682,"day_change_pct":0.087},{"nav_date":"2026-01-29","nav":42.4313,"day_change_pct":0.0564},{"nav_date":"2026-01-28","nav":42.4074,"day_change_pct":0.0732},{"nav_date":"2026-01-27","nav":42.3764,"day_change_pct":-0.0203},{"nav_date":"2026-01-23","nav":42.385,"day_change_pct":-0.0097},{"nav_date":"2026-01-22","nav":42.3891,"day_change_pct":0.1261},{"nav_date":"2026-01-21","nav":42.3357,"day_change_pct":0.026},{"nav_date":"2026-01-20","nav":42.3247,"day_change_pct":0.0414},{"nav_date":"2026-01-19","nav":42.3072,"day_change_pct":0.0097},{"nav_date":"2026-01-16","nav":42.3031,"day_change_pct":-0.0369},{"nav_date":"2026-01-14","nav":42.3187,"day_change_pct":-0.0522},{"nav_date":"2026-01-13","nav":42.3408,"day_change_pct":-0.0489},{"nav_date":"2026-01-12","nav":42.3615,"day_change_pct":0.0912},{"nav_date":"2026-01-09","nav":42.3229,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":42.3219,"day_change_pct":-0.0739},{"nav_date":"2026-01-07","nav":42.3532,"day_change_pct":-0.0042},{"nav_date":"2026-01-06","nav":42.355,"day_change_pct":-0.0559},{"nav_date":"2026-01-05","nav":42.3787,"day_change_pct":-0.0941},{"nav_date":"2026-01-02","nav":42.4186,"day_change_pct":0.0361},{"nav_date":"2026-01-01","nav":42.4033,"day_change_pct":0.0425},{"nav_date":"2025-12-31","nav":42.3853,"day_change_pct":0.0867},{"nav_date":"2025-12-30","nav":42.3486,"day_change_pct":-0.079},{"nav_date":"2025-12-29","nav":42.3821,"day_change_pct":0.0782},{"nav_date":"2025-12-26","nav":42.349,"day_change_pct":0.0154},{"nav_date":"2025-12-24","nav":42.3425,"day_change_pct":0.1985},{"nav_date":"2025-12-23","nav":42.2586,"day_change_pct":-0.0381},{"nav_date":"2025-12-22","nav":42.2747,"day_change_pct":-0.0936},{"nav_date":"2025-12-19","nav":42.3143,"day_change_pct":0.0648},{"nav_date":"2025-12-18","nav":42.2869,"day_change_pct":0.0407},{"nav_date":"2025-12-17","nav":42.2697,"day_change_pct":-0.0026},{"nav_date":"2025-12-16","nav":42.2708,"day_change_pct":0.0374},{"nav_date":"2025-12-15","nav":42.255,"day_change_pct":0.0867},{"nav_date":"2025-12-12","nav":42.2184,"day_change_pct":0.0611},{"nav_date":"2025-12-11","nav":42.1926,"day_change_pct":0.0353},{"nav_date":"2025-12-10","nav":42.1777,"day_change_pct":-0.0621},{"nav_date":"2025-12-09","nav":42.2039,"day_change_pct":-0.1507},{"nav_date":"2025-12-08","nav":42.2676,"day_change_pct":0.0471},{"nav_date":"2025-12-05","nav":42.2477,"day_change_pct":0.1128},{"nav_date":"2025-12-04","nav":42.2001,"day_change_pct":-0.0031},{"nav_date":"2025-12-03","nav":42.2014,"day_change_pct":-0.0118},{"nav_date":"2025-12-02","nav":42.2064,"day_change_pct":-0.0118},{"nav_date":"2025-12-01","nav":42.2114,"day_change_pct":-0.0069},{"nav_date":"2025-11-28","nav":42.2143,"day_change_pct":-0.0462},{"nav_date":"2025-11-27","nav":42.2338,"day_change_pct":0.0107},{"nav_date":"2025-11-26","nav":42.2293,"day_change_pct":0.0258},{"nav_date":"2025-11-25","nav":42.2184,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":42.1988,"day_change_pct":0.0901},{"nav_date":"2025-11-21","nav":42.1608,"day_change_pct":-0.0604},{"nav_date":"2025-11-20","nav":42.1863,"day_change_pct":0.0662},{"nav_date":"2025-11-19","nav":42.1584,"day_change_pct":0.0449},{"nav_date":"2025-11-18","nav":42.1395,"day_change_pct":0.0515},{"nav_date":"2025-11-17","nav":42.1178,"day_change_pct":0.0423},{"nav_date":"2025-11-14","nav":42.1,"day_change_pct":-0.0745},{"nav_date":"2025-11-13","nav":42.1314,"day_change_pct":-0.0247},{"nav_date":"2025-11-12","nav":42.1418,"day_change_pct":0.0033},{"nav_date":"2025-11-11","nav":42.1404,"day_change_pct":0.0729},{"nav_date":"2025-11-10","nav":42.1097,"day_change_pct":0.0763},{"nav_date":"2025-11-07","nav":42.0776,"day_change_pct":0.0093},{"nav_date":"2025-11-06","nav":42.0737,"day_change_pct":0.0744},{"nav_date":"2025-11-04","nav":42.0424,"day_change_pct":0.0374},{"nav_date":"2025-11-03","nav":42.0267,"day_change_pct":0.0071},{"nav_date":"2025-10-31","nav":42.0237,"day_change_pct":0.0331},{"nav_date":"2025-10-30","nav":42.0098,"day_change_pct":-0.0913},{"nav_date":"2025-10-29","nav":42.0482,"day_change_pct":0.0243},{"nav_date":"2025-10-28","nav":42.038,"day_change_pct":-0.0128},{"nav_date":"2025-10-27","nav":42.0434,"day_change_pct":0.0167},{"nav_date":"2025-10-24","nav":42.0364,"day_change_pct":-0.0435},{"nav_date":"2025-10-23","nav":42.0547,"day_change_pct":-0.0138},{"nav_date":"2025-10-20","nav":42.0605,"day_change_pct":0.0478},{"nav_date":"2025-10-17","nav":42.0404,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":42.0574,"day_change_pct":0.0138},{"nav_date":"2025-10-15","nav":42.0516,"day_change_pct":0.055},{"nav_date":"2025-10-14","nav":42.0285,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":42.0212,"day_change_pct":0.0898},{"nav_date":"2025-10-10","nav":41.9835,"day_change_pct":0.0746},{"nav_date":"2025-10-09","nav":41.9522,"day_change_pct":0.0005},{"nav_date":"2025-10-08","nav":41.952,"day_change_pct":0.0463},{"nav_date":"2025-10-07","nav":41.9326,"day_change_pct":0.0499},{"nav_date":"2025-10-06","nav":41.9117,"day_change_pct":0.1862},{"nav_date":"2025-10-03","nav":41.8338,"day_change_pct":0.0624},{"nav_date":"2025-10-01","nav":41.8077,"day_change_pct":0.1339},{"nav_date":"2025-09-30","nav":41.7518,"day_change_pct":-0.0881},{"nav_date":"2025-09-29","nav":41.7886,"day_change_pct":0.0821},{"nav_date":"2025-09-26","nav":41.7543,"day_change_pct":0.0208},{"nav_date":"2025-09-25","nav":41.7456,"day_change_pct":0.0662},{"nav_date":"2025-09-24","nav":41.718,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":41.7123,"day_change_pct":0.0482},{"nav_date":"2025-09-22","nav":41.6922,"day_change_pct":0.0298},{"nav_date":"2025-09-19","nav":41.6798,"day_change_pct":0.0759},{"nav_date":"2025-09-18","nav":41.6482,"day_change_pct":-0.0408},{"nav_date":"2025-09-17","nav":41.6652,"day_change_pct":0.0985},{"nav_date":"2025-09-16","nav":41.6242,"day_change_pct":0.07},{"nav_date":"2025-09-15","nav":41.5951,"day_change_pct":0.0563},{"nav_date":"2025-09-12","nav":41.5717,"day_change_pct":0.0597},{"nav_date":"2025-09-11","nav":41.5469,"day_change_pct":-0.0002},{"nav_date":"2025-09-10","nav":41.547,"day_change_pct":-0.0298},{"nav_date":"2025-09-09","nav":41.5594,"day_change_pct":-0.0154},{"nav_date":"2025-09-05","nav":41.5658,"day_change_pct":0.1419}],"total":3288,"page":1,"page_size":250}