{"fund_details":{"scheme_code":120702,"scheme_name":"ICICI Prudential Diversified Debt Strategy Active FOF  - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01X73","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":49.8592,"day_change_pct":0.0781},{"nav_date":"2026-09-16","nav":49.8203,"day_change_pct":0.09},{"nav_date":"2026-09-15","nav":49.7755,"day_change_pct":-0.2535},{"nav_date":"2026-09-11","nav":49.902,"day_change_pct":-0.1355},{"nav_date":"2026-09-10","nav":49.9697,"day_change_pct":-0.0542},{"nav_date":"2026-09-09","nav":49.9968,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":49.9935,"day_change_pct":0.0228},{"nav_date":"2026-09-07","nav":49.9821,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":49.9546,"day_change_pct":0.0276},{"nav_date":"2026-09-03","nav":49.9408,"day_change_pct":0.1183},{"nav_date":"2026-09-02","nav":49.8818,"day_change_pct":-0.0249},{"nav_date":"2026-09-01","nav":49.8942,"day_change_pct":0.0102},{"nav_date":"2026-08-31","nav":49.8891,"day_change_pct":-0.1147},{"nav_date":"2026-08-28","nav":49.9464,"day_change_pct":-0.036},{"nav_date":"2026-08-27","nav":49.9644,"day_change_pct":-0.0322},{"nav_date":"2026-08-25","nav":49.9805,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":49.9648,"day_change_pct":0.03},{"nav_date":"2026-08-21","nav":49.9498,"day_change_pct":-0.035},{"nav_date":"2026-08-20","nav":49.9673,"day_change_pct":-0.1878},{"nav_date":"2026-08-19","nav":50.0613,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":50.0503,"day_change_pct":-0.087},{"nav_date":"2026-08-17","nav":50.0939,"day_change_pct":-0.0618},{"nav_date":"2026-08-14","nav":50.1249,"day_change_pct":0.0413},{"nav_date":"2026-08-13","nav":50.1042,"day_change_pct":0.1203},{"nav_date":"2026-08-12","nav":50.044,"day_change_pct":0.0586},{"nav_date":"2026-08-11","nav":50.0147,"day_change_pct":-0.027},{"nav_date":"2026-08-10","nav":50.0282,"day_change_pct":0.103},{"nav_date":"2026-08-07","nav":49.9767,"day_change_pct":0.1022},{"nav_date":"2026-08-06","nav":49.9257,"day_change_pct":0.0633},{"nav_date":"2026-08-05","nav":49.8941,"day_change_pct":0.1256},{"nav_date":"2026-08-04","nav":49.8315,"day_change_pct":0.0313},{"nav_date":"2026-08-03","nav":49.8159,"day_change_pct":0.0556},{"nav_date":"2026-07-31","nav":49.7882,"day_change_pct":0.0416},{"nav_date":"2026-07-30","nav":49.7675,"day_change_pct":-0.0287},{"nav_date":"2026-07-29","nav":49.7818,"day_change_pct":-0.0662},{"nav_date":"2026-07-28","nav":49.8148,"day_change_pct":-0.0273},{"nav_date":"2026-07-27","nav":49.8284,"day_change_pct":0.2935},{"nav_date":"2026-07-24","nav":49.6826,"day_change_pct":0.0483},{"nav_date":"2026-07-23","nav":49.6586,"day_change_pct":-0.0477},{"nav_date":"2026-07-22","nav":49.6823,"day_change_pct":-0.0607},{"nav_date":"2026-07-21","nav":49.7125,"day_change_pct":0.0203},{"nav_date":"2026-07-20","nav":49.7024,"day_change_pct":-0.0213},{"nav_date":"2026-07-17","nav":49.713,"day_change_pct":-0.0643},{"nav_date":"2026-07-16","nav":49.745,"day_change_pct":0.1282},{"nav_date":"2026-07-15","nav":49.6813,"day_change_pct":0.0671},{"nav_date":"2026-07-14","nav":49.648,"day_change_pct":-0.3356},{"nav_date":"2026-07-13","nav":49.8152,"day_change_pct":-0.0251},{"nav_date":"2026-07-10","nav":49.8277,"day_change_pct":0.1373},{"nav_date":"2026-07-09","nav":49.7594,"day_change_pct":0.0571},{"nav_date":"2026-07-08","nav":49.731,"day_change_pct":-0.2653},{"nav_date":"2026-07-07","nav":49.8633,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":49.8747,"day_change_pct":0.0762},{"nav_date":"2026-07-03","nav":49.8367,"day_change_pct":0.0247},{"nav_date":"2026-07-02","nav":49.8244,"day_change_pct":0.1775},{"nav_date":"2026-07-01","nav":49.7361,"day_change_pct":-0.0004},{"nav_date":"2026-06-30","nav":49.7363,"day_change_pct":0.1613},{"nav_date":"2026-06-29","nav":49.6562,"day_change_pct":0.1982},{"nav_date":"2026-06-25","nav":49.558,"day_change_pct":0.199},{"nav_date":"2026-06-24","nav":49.4596,"day_change_pct":0.2052},{"nav_date":"2026-06-23","nav":49.3583,"day_change_pct":0.0862},{"nav_date":"2026-06-22","nav":49.3158,"day_change_pct":0.0944},{"nav_date":"2026-06-19","nav":49.2693,"day_change_pct":0.0014},{"nav_date":"2026-06-18","nav":49.2686,"day_change_pct":0.1238},{"nav_date":"2026-06-17","nav":49.2077,"day_change_pct":0.0319},{"nav_date":"2026-06-16","nav":49.192,"day_change_pct":0.0716},{"nav_date":"2026-06-15","nav":49.1568,"day_change_pct":0.1495},{"nav_date":"2026-06-12","nav":49.0834,"day_change_pct":0.1297},{"nav_date":"2026-06-11","nav":49.0198,"day_change_pct":-0.0343},{"nav_date":"2026-06-10","nav":49.0366,"day_change_pct":-0.0338},{"nav_date":"2026-06-09","nav":49.0532,"day_change_pct":0.3073},{"nav_date":"2026-06-08","nav":48.9029,"day_change_pct":0.1189},{"nav_date":"2026-06-05","nav":48.8448,"day_change_pct":0.3214},{"nav_date":"2026-06-04","nav":48.6883,"day_change_pct":0.0715},{"nav_date":"2026-06-03","nav":48.6535,"day_change_pct":-0.054},{"nav_date":"2026-06-02","nav":48.6798,"day_change_pct":0.0218},{"nav_date":"2026-06-01","nav":48.6692,"day_change_pct":-0.015},{"nav_date":"2026-05-29","nav":48.6765,"day_change_pct":0.0917},{"nav_date":"2026-05-27","nav":48.6319,"day_change_pct":0.0475},{"nav_date":"2026-05-26","nav":48.6088,"day_change_pct":0.0486},{"nav_date":"2026-05-25","nav":48.5852,"day_change_pct":0.2493},{"nav_date":"2026-05-22","nav":48.4644,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":48.428,"day_change_pct":-0.1229},{"nav_date":"2026-05-20","nav":48.4876,"day_change_pct":0.058},{"nav_date":"2026-05-19","nav":48.4595,"day_change_pct":0.1298},{"nav_date":"2026-05-18","nav":48.3967,"day_change_pct":-0.3069},{"nav_date":"2026-05-15","nav":48.5457,"day_change_pct":-0.1526},{"nav_date":"2026-05-14","nav":48.6199,"day_change_pct":0.0671},{"nav_date":"2026-05-13","nav":48.5873,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":48.5758,"day_change_pct":-0.093},{"nav_date":"2026-05-11","nav":48.621,"day_change_pct":-0.1889},{"nav_date":"2026-05-08","nav":48.713,"day_change_pct":-0.0917},{"nav_date":"2026-05-07","nav":48.7577,"day_change_pct":0.0425},{"nav_date":"2026-05-06","nav":48.737,"day_change_pct":0.3277},{"nav_date":"2026-05-05","nav":48.5778,"day_change_pct":-0.0852},{"nav_date":"2026-05-04","nav":48.6192,"day_change_pct":0.1673},{"nav_date":"2026-04-30","nav":48.538,"day_change_pct":-0.0667},{"nav_date":"2026-04-29","nav":48.5704,"day_change_pct":-0.0463},{"nav_date":"2026-04-28","nav":48.5929,"day_change_pct":-0.1285},{"nav_date":"2026-04-27","nav":48.6554,"day_change_pct":0.0864},{"nav_date":"2026-04-24","nav":48.6134,"day_change_pct":-0.053},{"nav_date":"2026-04-23","nav":48.6392,"day_change_pct":-0.1173},{"nav_date":"2026-04-22","nav":48.6963,"day_change_pct":-0.0326},{"nav_date":"2026-04-21","nav":48.7122,"day_change_pct":0.0333},{"nav_date":"2026-04-20","nav":48.696,"day_change_pct":0.0688},{"nav_date":"2026-04-17","nav":48.6625,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":48.6595,"day_change_pct":0.0208},{"nav_date":"2026-04-15","nav":48.6494,"day_change_pct":0.24},{"nav_date":"2026-04-13","nav":48.5329,"day_change_pct":-0.0579},{"nav_date":"2026-04-10","nav":48.561,"day_change_pct":0.2682},{"nav_date":"2026-04-09","nav":48.4311,"day_change_pct":0.0078},{"nav_date":"2026-04-08","nav":48.4273,"day_change_pct":0.5809},{"nav_date":"2026-04-07","nav":48.1476,"day_change_pct":0.033},{"nav_date":"2026-04-06","nav":48.1317,"day_change_pct":0.255},{"nav_date":"2026-04-02","nav":48.0093,"day_change_pct":-0.2647},{"nav_date":"2026-03-31","nav":48.1367,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":48.1281,"day_change_pct":-0.0324},{"nav_date":"2026-03-27","nav":48.1437,"day_change_pct":-0.2397},{"nav_date":"2026-03-25","nav":48.2594,"day_change_pct":0.0747},{"nav_date":"2026-03-24","nav":48.2234,"day_change_pct":-0.0402},{"nav_date":"2026-03-23","nav":48.2428,"day_change_pct":-0.3896},{"nav_date":"2026-03-20","nav":48.4315,"day_change_pct":-0.0475},{"nav_date":"2026-03-18","nav":48.4545,"day_change_pct":0.0539},{"nav_date":"2026-03-17","nav":48.4284,"day_change_pct":-0.0458},{"nav_date":"2026-03-16","nav":48.4506,"day_change_pct":-0.0477},{"nav_date":"2026-03-13","nav":48.4737,"day_change_pct":-0.0711},{"nav_date":"2026-03-12","nav":48.5082,"day_change_pct":-0.1081},{"nav_date":"2026-03-11","nav":48.5607,"day_change_pct":0.0725},{"nav_date":"2026-03-10","nav":48.5255,"day_change_pct":0.22},{"nav_date":"2026-03-09","nav":48.419,"day_change_pct":-0.1678},{"nav_date":"2026-03-06","nav":48.5004,"day_change_pct":-0.0202},{"nav_date":"2026-03-05","nav":48.5102,"day_change_pct":0.0472},{"nav_date":"2026-03-04","nav":48.4873,"day_change_pct":-0.089},{"nav_date":"2026-03-02","nav":48.5305,"day_change_pct":-0.0519},{"nav_date":"2026-02-27","nav":48.5557,"day_change_pct":0.0899},{"nav_date":"2026-02-26","nav":48.5121,"day_change_pct":0.0582},{"nav_date":"2026-02-25","nav":48.4839,"day_change_pct":0.0894},{"nav_date":"2026-02-24","nav":48.4406,"day_change_pct":0.0824},{"nav_date":"2026-02-23","nav":48.4007,"day_change_pct":0.1183},{"nav_date":"2026-02-20","nav":48.3435,"day_change_pct":-0.0622},{"nav_date":"2026-02-18","nav":48.3736,"day_change_pct":-0.0517},{"nav_date":"2026-02-17","nav":48.3986,"day_change_pct":0.0471},{"nav_date":"2026-02-16","nav":48.3758,"day_change_pct":0.1574},{"nav_date":"2026-02-13","nav":48.2998,"day_change_pct":0.0319},{"nav_date":"2026-02-12","nav":48.2844,"day_change_pct":0.1163},{"nav_date":"2026-02-11","nav":48.2283,"day_change_pct":0.1732},{"nav_date":"2026-02-10","nav":48.1449,"day_change_pct":-0.0467},{"nav_date":"2026-02-09","nav":48.1674,"day_change_pct":-0.0276},{"nav_date":"2026-02-06","nav":48.1807,"day_change_pct":-0.3161},{"nav_date":"2026-02-05","nav":48.3335,"day_change_pct":0.1882},{"nav_date":"2026-02-04","nav":48.2427,"day_change_pct":0.126},{"nav_date":"2026-02-03","nav":48.182,"day_change_pct":0.1037},{"nav_date":"2026-02-02","nav":48.1321,"day_change_pct":-0.2189},{"nav_date":"2026-01-30","nav":48.2377,"day_change_pct":0.0869},{"nav_date":"2026-01-29","nav":48.1958,"day_change_pct":0.0563},{"nav_date":"2026-01-28","nav":48.1687,"day_change_pct":0.0733},{"nav_date":"2026-01-27","nav":48.1334,"day_change_pct":-0.0206},{"nav_date":"2026-01-23","nav":48.1433,"day_change_pct":-0.0098},{"nav_date":"2026-01-22","nav":48.148,"day_change_pct":0.1264},{"nav_date":"2026-01-21","nav":48.0872,"day_change_pct":0.0258},{"nav_date":"2026-01-20","nav":48.0748,"day_change_pct":0.0414},{"nav_date":"2026-01-19","nav":48.0549,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":48.0502,"day_change_pct":-0.0368},{"nav_date":"2026-01-14","nav":48.0679,"day_change_pct":-0.0522},{"nav_date":"2026-01-13","nav":48.093,"day_change_pct":-0.049},{"nav_date":"2026-01-12","nav":48.1166,"day_change_pct":0.0913},{"nav_date":"2026-01-09","nav":48.0727,"day_change_pct":0.0023},{"nav_date":"2026-01-08","nav":48.0716,"day_change_pct":-0.0738},{"nav_date":"2026-01-07","nav":48.1071,"day_change_pct":-0.0042},{"nav_date":"2026-01-06","nav":48.1091,"day_change_pct":-0.0559},{"nav_date":"2026-01-05","nav":48.136,"day_change_pct":-0.0942},{"nav_date":"2026-01-02","nav":48.1814,"day_change_pct":0.0359},{"nav_date":"2026-01-01","nav":48.1641,"day_change_pct":0.0426},{"nav_date":"2025-12-31","nav":48.1436,"day_change_pct":0.0867},{"nav_date":"2025-12-30","nav":48.1019,"day_change_pct":-0.0791},{"nav_date":"2025-12-29","nav":48.14,"day_change_pct":0.0782},{"nav_date":"2025-12-26","nav":48.1024,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":48.0949,"day_change_pct":0.1985},{"nav_date":"2025-12-23","nav":47.9996,"day_change_pct":-0.0381},{"nav_date":"2025-12-22","nav":48.0179,"day_change_pct":-0.0936},{"nav_date":"2025-12-19","nav":48.0629,"day_change_pct":0.0647},{"nav_date":"2025-12-18","nav":48.0318,"day_change_pct":0.0406},{"nav_date":"2025-12-17","nav":48.0123,"day_change_pct":-0.0025},{"nav_date":"2025-12-16","nav":48.0135,"day_change_pct":0.0373},{"nav_date":"2025-12-15","nav":47.9956,"day_change_pct":0.0867},{"nav_date":"2025-12-12","nav":47.954,"day_change_pct":0.0611},{"nav_date":"2025-12-11","nav":47.9247,"day_change_pct":0.0353},{"nav_date":"2025-12-10","nav":47.9078,"day_change_pct":-0.0622},{"nav_date":"2025-12-09","nav":47.9376,"day_change_pct":-0.1506},{"nav_date":"2025-12-08","nav":48.0099,"day_change_pct":0.0471},{"nav_date":"2025-12-05","nav":47.9873,"day_change_pct":0.1129},{"nav_date":"2025-12-04","nav":47.9332,"day_change_pct":-0.0031},{"nav_date":"2025-12-03","nav":47.9347,"day_change_pct":-0.0119},{"nav_date":"2025-12-02","nav":47.9404,"day_change_pct":-0.0117},{"nav_date":"2025-12-01","nav":47.946,"day_change_pct":-0.0069},{"nav_date":"2025-11-28","nav":47.9493,"day_change_pct":-0.0463},{"nav_date":"2025-11-27","nav":47.9715,"day_change_pct":0.0106},{"nav_date":"2025-11-26","nav":47.9664,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":47.9541,"day_change_pct":0.0467},{"nav_date":"2025-11-24","nav":47.9317,"day_change_pct":0.0902},{"nav_date":"2025-11-21","nav":47.8885,"day_change_pct":-0.0605},{"nav_date":"2025-11-20","nav":47.9175,"day_change_pct":0.066},{"nav_date":"2025-11-19","nav":47.8859,"day_change_pct":0.0449},{"nav_date":"2025-11-18","nav":47.8644,"day_change_pct":0.0516},{"nav_date":"2025-11-17","nav":47.8397,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":47.8195,"day_change_pct":-0.0746},{"nav_date":"2025-11-13","nav":47.8552,"day_change_pct":-0.0244},{"nav_date":"2025-11-12","nav":47.8669,"day_change_pct":0.0031},{"nav_date":"2025-11-11","nav":47.8654,"day_change_pct":0.073},{"nav_date":"2025-11-10","nav":47.8305,"day_change_pct":0.0764},{"nav_date":"2025-11-07","nav":47.794,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":47.7897,"day_change_pct":0.0745},{"nav_date":"2025-11-04","nav":47.7541,"day_change_pct":0.0373},{"nav_date":"2025-11-03","nav":47.7363,"day_change_pct":0.0071},{"nav_date":"2025-10-31","nav":47.7329,"day_change_pct":0.0333},{"nav_date":"2025-10-30","nav":47.717,"day_change_pct":-0.0915},{"nav_date":"2025-10-29","nav":47.7607,"day_change_pct":0.0243},{"nav_date":"2025-10-28","nav":47.7491,"day_change_pct":-0.0128},{"nav_date":"2025-10-27","nav":47.7552,"day_change_pct":0.0165},{"nav_date":"2025-10-24","nav":47.7473,"day_change_pct":-0.0435},{"nav_date":"2025-10-23","nav":47.7681,"day_change_pct":-0.0138},{"nav_date":"2025-10-20","nav":47.7747,"day_change_pct":0.048},{"nav_date":"2025-10-17","nav":47.7518,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":47.7711,"day_change_pct":0.0136},{"nav_date":"2025-10-15","nav":47.7646,"day_change_pct":0.0551},{"nav_date":"2025-10-14","nav":47.7383,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":47.73,"day_change_pct":0.0898},{"nav_date":"2025-10-10","nav":47.6872,"day_change_pct":0.0745},{"nav_date":"2025-10-09","nav":47.6517,"day_change_pct":0.0006},{"nav_date":"2025-10-08","nav":47.6514,"day_change_pct":0.0464},{"nav_date":"2025-10-07","nav":47.6293,"day_change_pct":0.0498},{"nav_date":"2025-10-06","nav":47.6056,"day_change_pct":0.186},{"nav_date":"2025-10-03","nav":47.5172,"day_change_pct":0.0625},{"nav_date":"2025-10-01","nav":47.4875,"day_change_pct":0.1339},{"nav_date":"2025-09-30","nav":47.424,"day_change_pct":-0.0881},{"nav_date":"2025-09-29","nav":47.4658,"day_change_pct":0.082},{"nav_date":"2025-09-26","nav":47.4269,"day_change_pct":0.0211},{"nav_date":"2025-09-25","nav":47.4169,"day_change_pct":0.0661},{"nav_date":"2025-09-24","nav":47.3856,"day_change_pct":0.0135},{"nav_date":"2025-09-23","nav":47.3792,"day_change_pct":0.0481},{"nav_date":"2025-09-22","nav":47.3564,"day_change_pct":0.03},{"nav_date":"2025-09-19","nav":47.3422,"day_change_pct":0.0757},{"nav_date":"2025-09-18","nav":47.3064,"day_change_pct":-0.0408},{"nav_date":"2025-09-17","nav":47.3257,"day_change_pct":0.0986},{"nav_date":"2025-09-16","nav":47.2791,"day_change_pct":0.0701},{"nav_date":"2025-09-15","nav":47.246,"day_change_pct":0.0563},{"nav_date":"2025-09-12","nav":47.2194,"day_change_pct":0.0595},{"nav_date":"2025-09-11","nav":47.1913,"day_change_pct":-0.0002},{"nav_date":"2025-09-10","nav":47.1914,"day_change_pct":-0.0297},{"nav_date":"2025-09-09","nav":47.2054,"day_change_pct":-0.0155},{"nav_date":"2025-09-05","nav":47.2127,"day_change_pct":0.1417}],"total":3281,"page":1,"page_size":250}