{"fund_details":{"scheme_code":120700,"scheme_name":"ICICI Prudential Aggressive Hybrid Active FOF - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01X40","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":242.1678,"day_change_pct":0.0228},{"nav_date":"2026-09-09","nav":242.1127,"day_change_pct":-1.5467},{"nav_date":"2026-09-04","nav":245.9163,"day_change_pct":-0.0227},{"nav_date":"2026-09-03","nav":245.9722,"day_change_pct":-0.4887},{"nav_date":"2026-09-01","nav":247.1802,"day_change_pct":-0.4926},{"nav_date":"2026-08-28","nav":248.4038,"day_change_pct":0.35},{"nav_date":"2026-08-24","nav":247.5375,"day_change_pct":-0.1604},{"nav_date":"2026-08-21","nav":247.9353,"day_change_pct":-0.0066},{"nav_date":"2026-08-20","nav":247.9517,"day_change_pct":0.5773},{"nav_date":"2026-08-19","nav":246.5285,"day_change_pct":-0.08},{"nav_date":"2026-08-18","nav":246.7258,"day_change_pct":-0.404},{"nav_date":"2026-08-17","nav":247.7265,"day_change_pct":-0.4528},{"nav_date":"2026-08-13","nav":248.8532,"day_change_pct":0.0295},{"nav_date":"2026-08-12","nav":248.7797,"day_change_pct":-0.1184},{"nav_date":"2026-08-11","nav":249.0745,"day_change_pct":0.0022},{"nav_date":"2026-08-10","nav":249.0689,"day_change_pct":0.0934},{"nav_date":"2026-08-07","nav":248.8364,"day_change_pct":0.0072},{"nav_date":"2026-08-06","nav":248.8184,"day_change_pct":-0.2058},{"nav_date":"2026-08-05","nav":249.3315,"day_change_pct":0.2249},{"nav_date":"2026-08-04","nav":248.772,"day_change_pct":-0.4058},{"nav_date":"2026-08-03","nav":249.7857,"day_change_pct":1.2646},{"nav_date":"2026-07-31","nav":246.6664,"day_change_pct":0.126},{"nav_date":"2026-07-30","nav":246.3559,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":246.4221,"day_change_pct":0.9721},{"nav_date":"2026-07-28","nav":244.0497,"day_change_pct":0.337},{"nav_date":"2026-07-27","nav":243.2299,"day_change_pct":1.0838},{"nav_date":"2026-07-24","nav":240.6221,"day_change_pct":-1.5575},{"nav_date":"2026-07-23","nav":240.7987,"day_change_pct":-1.4853},{"nav_date":"2026-07-22","nav":241.7784,"day_change_pct":-0.8412},{"nav_date":"2026-07-21","nav":243.8295,"day_change_pct":-0.0231},{"nav_date":"2026-07-20","nav":243.8859,"day_change_pct":-0.2223},{"nav_date":"2026-07-17","nav":244.4292,"day_change_pct":0.346},{"nav_date":"2026-07-16","nav":243.5863,"day_change_pct":-0.0482},{"nav_date":"2026-07-15","nav":243.7037,"day_change_pct":0.2788},{"nav_date":"2026-07-14","nav":243.0262,"day_change_pct":-0.6444},{"nav_date":"2026-07-13","nav":244.6024,"day_change_pct":0.3463},{"nav_date":"2026-07-10","nav":243.7583,"day_change_pct":0.9212},{"nav_date":"2026-07-09","nav":241.5333,"day_change_pct":0.6815},{"nav_date":"2026-07-08","nav":239.8985,"day_change_pct":-1.6084},{"nav_date":"2026-07-07","nav":243.8202,"day_change_pct":0.2836},{"nav_date":"2026-07-06","nav":243.1306,"day_change_pct":0.1837},{"nav_date":"2026-07-03","nav":242.6847,"day_change_pct":0.3704},{"nav_date":"2026-07-02","nav":241.7892,"day_change_pct":0.9507},{"nav_date":"2026-07-01","nav":239.5121,"day_change_pct":0.4311},{"nav_date":"2026-06-30","nav":238.484,"day_change_pct":-0.0708},{"nav_date":"2026-06-29","nav":238.6529,"day_change_pct":-0.4576},{"nav_date":"2026-06-25","nav":239.7499,"day_change_pct":0.0007},{"nav_date":"2026-06-24","nav":239.7482,"day_change_pct":0.5546},{"nav_date":"2026-06-23","nav":238.4259,"day_change_pct":-0.5999},{"nav_date":"2026-06-22","nav":239.8648,"day_change_pct":0.4218},{"nav_date":"2026-06-19","nav":238.8572,"day_change_pct":-0.2955},{"nav_date":"2026-06-18","nav":239.5651,"day_change_pct":0.183},{"nav_date":"2026-06-17","nav":239.1276,"day_change_pct":0.2111},{"nav_date":"2026-06-16","nav":238.6239,"day_change_pct":0.4859},{"nav_date":"2026-06-15","nav":237.4701,"day_change_pct":0.8929},{"nav_date":"2026-06-12","nav":235.3684,"day_change_pct":1.3548},{"nav_date":"2026-06-11","nav":232.2223,"day_change_pct":-0.3744},{"nav_date":"2026-06-10","nav":233.0951,"day_change_pct":-0.2754},{"nav_date":"2026-06-09","nav":233.7388,"day_change_pct":0.6405},{"nav_date":"2026-06-08","nav":232.2512,"day_change_pct":-0.6746},{"nav_date":"2026-06-05","nav":233.8287,"day_change_pct":0.0233},{"nav_date":"2026-06-04","nav":233.7742,"day_change_pct":0.1203},{"nav_date":"2026-06-03","nav":233.4933,"day_change_pct":-0.6882},{"nav_date":"2026-06-02","nav":235.1113,"day_change_pct":0.4532},{"nav_date":"2026-06-01","nav":234.0506,"day_change_pct":-0.4113},{"nav_date":"2026-05-29","nav":235.0172,"day_change_pct":-0.707},{"nav_date":"2026-05-27","nav":236.6907,"day_change_pct":-0.1391},{"nav_date":"2026-05-26","nav":237.0205,"day_change_pct":-0.1021},{"nav_date":"2026-05-25","nav":237.2627,"day_change_pct":0.797},{"nav_date":"2026-05-22","nav":235.3867,"day_change_pct":0.185},{"nav_date":"2026-05-21","nav":234.9521,"day_change_pct":-0.1806},{"nav_date":"2026-05-20","nav":235.3772,"day_change_pct":-0.1369},{"nav_date":"2026-05-19","nav":235.6999,"day_change_pct":0.5678},{"nav_date":"2026-05-18","nav":234.3691,"day_change_pct":0.0434},{"nav_date":"2026-05-15","nav":234.2674,"day_change_pct":0.0698},{"nav_date":"2026-05-14","nav":234.1039,"day_change_pct":0.5342},{"nav_date":"2026-05-13","nav":232.8599,"day_change_pct":-0.0745},{"nav_date":"2026-05-12","nav":233.0336,"day_change_pct":-1.6337},{"nav_date":"2026-05-11","nav":236.9038,"day_change_pct":-0.6585},{"nav_date":"2026-05-08","nav":238.4741,"day_change_pct":-0.0657},{"nav_date":"2026-05-07","nav":238.6309,"day_change_pct":0.1336},{"nav_date":"2026-05-06","nav":238.3125,"day_change_pct":1.3859},{"nav_date":"2026-05-05","nav":235.0549,"day_change_pct":-0.0984},{"nav_date":"2026-05-04","nav":235.2864,"day_change_pct":0.2826},{"nav_date":"2026-04-30","nav":234.6234,"day_change_pct":-0.3712},{"nav_date":"2026-04-29","nav":235.4975,"day_change_pct":0.3405},{"nav_date":"2026-04-28","nav":234.6984,"day_change_pct":-0.3246},{"nav_date":"2026-04-27","nav":235.4626,"day_change_pct":0.9819},{"nav_date":"2026-04-24","nav":233.173,"day_change_pct":-1.245},{"nav_date":"2026-04-23","nav":236.1125,"day_change_pct":-0.5134},{"nav_date":"2026-04-22","nav":237.331,"day_change_pct":-0.4728},{"nav_date":"2026-04-21","nav":238.4585,"day_change_pct":0.7424},{"nav_date":"2026-04-20","nav":236.7012,"day_change_pct":-0.178},{"nav_date":"2026-04-17","nav":237.1232,"day_change_pct":0.6663},{"nav_date":"2026-04-16","nav":235.5538,"day_change_pct":0.3443},{"nav_date":"2026-04-15","nav":234.7456,"day_change_pct":1.5642},{"nav_date":"2026-04-13","nav":231.1303,"day_change_pct":-0.3914},{"nav_date":"2026-04-10","nav":232.0386,"day_change_pct":0.7492},{"nav_date":"2026-04-09","nav":230.3131,"day_change_pct":-0.2032},{"nav_date":"2026-04-08","nav":230.7821,"day_change_pct":2.2593},{"nav_date":"2026-04-07","nav":225.6832,"day_change_pct":0.5231},{"nav_date":"2026-04-06","nav":224.5089,"day_change_pct":0.7813},{"nav_date":"2026-04-02","nav":222.7685,"day_change_pct":1.7},{"nav_date":"2026-03-31","nav":219.0448,"day_change_pct":0.0063},{"nav_date":"2026-03-30","nav":219.0311,"day_change_pct":-1.8573},{"nav_date":"2026-03-27","nav":223.1761,"day_change_pct":-1.2836},{"nav_date":"2026-03-25","nav":226.0781,"day_change_pct":1.3979},{"nav_date":"2026-03-24","nav":222.9614,"day_change_pct":1.3615},{"nav_date":"2026-03-23","nav":219.9666,"day_change_pct":-2.3662},{"nav_date":"2026-03-20","nav":225.2975,"day_change_pct":-1.6874},{"nav_date":"2026-03-18","nav":229.1644,"day_change_pct":1.1693},{"nav_date":"2026-03-17","nav":226.5158,"day_change_pct":0.335},{"nav_date":"2026-03-16","nav":225.7594,"day_change_pct":-0.0371},{"nav_date":"2026-03-13","nav":225.8433,"day_change_pct":-1.52},{"nav_date":"2026-03-12","nav":229.3292,"day_change_pct":-0.4446},{"nav_date":"2026-03-11","nav":230.3534,"day_change_pct":-0.7684},{"nav_date":"2026-03-10","nav":232.1371,"day_change_pct":0.9789},{"nav_date":"2026-03-09","nav":229.8868,"day_change_pct":-1.3832},{"nav_date":"2026-03-06","nav":233.1112,"day_change_pct":-0.6137},{"nav_date":"2026-03-05","nav":234.5506,"day_change_pct":0.6438},{"nav_date":"2026-03-04","nav":233.0502,"day_change_pct":-1.3857},{"nav_date":"2026-03-02","nav":236.325,"day_change_pct":-1.2593},{"nav_date":"2026-02-27","nav":239.3391,"day_change_pct":-0.869},{"nav_date":"2026-02-26","nav":241.4373,"day_change_pct":0.2149},{"nav_date":"2026-02-25","nav":240.9196,"day_change_pct":0.6226},{"nav_date":"2026-02-24","nav":239.4288,"day_change_pct":-0.9561},{"nav_date":"2026-02-23","nav":241.74,"day_change_pct":0.2335},{"nav_date":"2026-02-20","nav":241.1769,"day_change_pct":0.1412},{"nav_date":"2026-02-19","nav":240.8368,"day_change_pct":-1.0569},{"nav_date":"2026-02-18","nav":243.4093,"day_change_pct":0.2692},{"nav_date":"2026-02-17","nav":242.7559,"day_change_pct":0.3763},{"nav_date":"2026-02-16","nav":241.8458,"day_change_pct":0.4131},{"nav_date":"2026-02-13","nav":240.8509,"day_change_pct":-1.1862},{"nav_date":"2026-02-12","nav":243.7422,"day_change_pct":-0.9996},{"nav_date":"2026-02-11","nav":246.2032,"day_change_pct":-0.1391},{"nav_date":"2026-02-10","nav":246.5461,"day_change_pct":0.3474},{"nav_date":"2026-02-09","nav":245.6926,"day_change_pct":0.8234},{"nav_date":"2026-02-06","nav":243.686,"day_change_pct":-0.0752},{"nav_date":"2026-02-05","nav":243.8693,"day_change_pct":-0.4587},{"nav_date":"2026-02-04","nav":244.9931,"day_change_pct":0.0153},{"nav_date":"2026-02-03","nav":244.9557,"day_change_pct":2.0727},{"nav_date":"2026-02-02","nav":239.9817,"day_change_pct":-0.8359},{"nav_date":"2026-01-30","nav":242.0046,"day_change_pct":0.2549},{"nav_date":"2026-01-29","nav":241.3892,"day_change_pct":0.039},{"nav_date":"2026-01-28","nav":241.2952,"day_change_pct":1.0043},{"nav_date":"2026-01-27","nav":238.8959,"day_change_pct":0.265},{"nav_date":"2026-01-23","nav":238.2644,"day_change_pct":-1.2056},{"nav_date":"2026-01-22","nav":241.1719,"day_change_pct":0.7359},{"nav_date":"2026-01-21","nav":239.4101,"day_change_pct":-0.5034},{"nav_date":"2026-01-20","nav":240.6214,"day_change_pct":-1.6506},{"nav_date":"2026-01-19","nav":244.6598,"day_change_pct":-0.4988},{"nav_date":"2026-01-16","nav":245.8864,"day_change_pct":0.154},{"nav_date":"2026-01-14","nav":245.5083,"day_change_pct":-0.1618},{"nav_date":"2026-01-13","nav":245.9061,"day_change_pct":0.0225},{"nav_date":"2026-01-12","nav":245.8507,"day_change_pct":0.1091},{"nav_date":"2026-01-09","nav":245.5827,"day_change_pct":-0.7322},{"nav_date":"2026-01-08","nav":247.394,"day_change_pct":-1.3326},{"nav_date":"2026-01-07","nav":250.7352,"day_change_pct":0.0419},{"nav_date":"2026-01-06","nav":250.6303,"day_change_pct":0.1578},{"nav_date":"2026-01-05","nav":250.2355,"day_change_pct":-0.24},{"nav_date":"2026-01-02","nav":250.8376,"day_change_pct":0.6365},{"nav_date":"2026-01-01","nav":249.2512,"day_change_pct":-0.0541},{"nav_date":"2025-12-31","nav":249.3861,"day_change_pct":0.8757},{"nav_date":"2025-12-30","nav":247.2212,"day_change_pct":-0.2388},{"nav_date":"2025-12-29","nav":247.813,"day_change_pct":-0.3467},{"nav_date":"2025-12-26","nav":248.6752,"day_change_pct":-0.3694},{"nav_date":"2025-12-24","nav":249.5973,"day_change_pct":-0.3172},{"nav_date":"2025-12-23","nav":250.3916,"day_change_pct":0.0315},{"nav_date":"2025-12-22","nav":250.3128,"day_change_pct":0.7464},{"nav_date":"2025-12-19","nav":248.4584,"day_change_pct":0.7769},{"nav_date":"2025-12-18","nav":246.543,"day_change_pct":-0.039},{"nav_date":"2025-12-17","nav":246.6393,"day_change_pct":-0.2442},{"nav_date":"2025-12-16","nav":247.2431,"day_change_pct":-0.5746},{"nav_date":"2025-12-15","nav":248.672,"day_change_pct":0.0893},{"nav_date":"2025-12-12","nav":248.4501,"day_change_pct":0.4847},{"nav_date":"2025-12-11","nav":247.2516,"day_change_pct":0.4395},{"nav_date":"2025-12-10","nav":246.1697,"day_change_pct":-0.3101},{"nav_date":"2025-12-09","nav":246.9354,"day_change_pct":-0.0178},{"nav_date":"2025-12-08","nav":246.9793,"day_change_pct":-1.0022},{"nav_date":"2025-12-05","nav":249.4797,"day_change_pct":0.0753},{"nav_date":"2025-12-04","nav":249.2921,"day_change_pct":0.272},{"nav_date":"2025-12-03","nav":248.6158,"day_change_pct":-0.1897},{"nav_date":"2025-12-02","nav":249.0883,"day_change_pct":-0.1059},{"nav_date":"2025-12-01","nav":249.3524,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":249.3678,"day_change_pct":-0.1627},{"nav_date":"2025-11-27","nav":249.7741,"day_change_pct":-0.0892},{"nav_date":"2025-11-26","nav":249.9972,"day_change_pct":0.9419},{"nav_date":"2025-11-25","nav":247.6645,"day_change_pct":-0.0722},{"nav_date":"2025-11-24","nav":247.8434,"day_change_pct":-0.3092},{"nav_date":"2025-11-21","nav":248.6121,"day_change_pct":-0.4997},{"nav_date":"2025-11-20","nav":249.8606,"day_change_pct":0.0602},{"nav_date":"2025-11-19","nav":249.7102,"day_change_pct":0.3913},{"nav_date":"2025-11-18","nav":248.7368,"day_change_pct":-0.4986},{"nav_date":"2025-11-17","nav":249.9832,"day_change_pct":0.3998},{"nav_date":"2025-11-14","nav":248.9878,"day_change_pct":0.0056},{"nav_date":"2025-11-13","nav":248.9739,"day_change_pct":-0.0959},{"nav_date":"2025-11-12","nav":249.2128,"day_change_pct":0.7206},{"nav_date":"2025-11-11","nav":247.4299,"day_change_pct":0.4223},{"nav_date":"2025-11-10","nav":246.3894,"day_change_pct":0.3277},{"nav_date":"2025-11-07","nav":245.5847,"day_change_pct":-0.1621},{"nav_date":"2025-11-06","nav":245.9834,"day_change_pct":-0.6224},{"nav_date":"2025-11-04","nav":247.5239,"day_change_pct":-0.3874},{"nav_date":"2025-11-03","nav":248.4865,"day_change_pct":0.3674},{"nav_date":"2025-10-31","nav":247.577,"day_change_pct":-0.4441},{"nav_date":"2025-10-30","nav":248.6815,"day_change_pct":-0.3172},{"nav_date":"2025-10-29","nav":249.4729,"day_change_pct":0.6382},{"nav_date":"2025-10-28","nav":247.8909,"day_change_pct":-0.1576},{"nav_date":"2025-10-27","nav":248.2821,"day_change_pct":0.6722},{"nav_date":"2025-10-24","nav":246.6243,"day_change_pct":-0.27},{"nav_date":"2025-10-23","nav":247.2919,"day_change_pct":0.3652},{"nav_date":"2025-10-20","nav":246.392,"day_change_pct":0.4407},{"nav_date":"2025-10-17","nav":245.3108,"day_change_pct":0.0952},{"nav_date":"2025-10-16","nav":245.0776,"day_change_pct":0.5989},{"nav_date":"2025-10-15","nav":243.6185,"day_change_pct":0.6019},{"nav_date":"2025-10-14","nav":242.1609,"day_change_pct":-0.4472},{"nav_date":"2025-10-13","nav":243.2487,"day_change_pct":-0.2312},{"nav_date":"2025-10-10","nav":243.8123,"day_change_pct":0.4286},{"nav_date":"2025-10-09","nav":242.7717,"day_change_pct":0.4663},{"nav_date":"2025-10-08","nav":241.645,"day_change_pct":-0.2455},{"nav_date":"2025-10-07","nav":242.2398,"day_change_pct":0.0763},{"nav_date":"2025-10-06","nav":242.055,"day_change_pct":0.5659},{"nav_date":"2025-10-03","nav":240.6929,"day_change_pct":0.3861},{"nav_date":"2025-10-01","nav":239.7671,"day_change_pct":0.7586},{"nav_date":"2025-09-30","nav":237.9619,"day_change_pct":-0.0619},{"nav_date":"2025-09-29","nav":238.1093,"day_change_pct":0.0896},{"nav_date":"2025-09-26","nav":237.8962,"day_change_pct":-1.2669},{"nav_date":"2025-09-25","nav":240.9487,"day_change_pct":-0.5778},{"nav_date":"2025-09-24","nav":242.3491,"day_change_pct":-0.4046},{"nav_date":"2025-09-23","nav":243.3337,"day_change_pct":-0.3246},{"nav_date":"2025-09-22","nav":244.1261,"day_change_pct":-0.7415},{"nav_date":"2025-09-19","nav":245.9498,"day_change_pct":-0.0546},{"nav_date":"2025-09-18","nav":246.0841,"day_change_pct":0.4653},{"nav_date":"2025-09-17","nav":244.9443,"day_change_pct":0.2802},{"nav_date":"2025-09-16","nav":244.2598,"day_change_pct":0.5205},{"nav_date":"2025-09-15","nav":242.9951,"day_change_pct":-0.0274},{"nav_date":"2025-09-12","nav":243.0616,"day_change_pct":0.065},{"nav_date":"2025-09-11","nav":242.9037,"day_change_pct":0.2655},{"nav_date":"2025-09-10","nav":242.2606,"day_change_pct":0.5864},{"nav_date":"2025-09-09","nav":240.8483,"day_change_pct":0.5337},{"nav_date":"2025-09-08","nav":239.5697,"day_change_pct":-0.0947},{"nav_date":"2025-09-05","nav":239.7968,"day_change_pct":-0.1545},{"nav_date":"2025-09-04","nav":240.1678,"day_change_pct":-0.1666},{"nav_date":"2025-09-03","nav":240.5685,"day_change_pct":0.3245},{"nav_date":"2025-09-02","nav":239.7904,"day_change_pct":0.0936},{"nav_date":"2025-09-01","nav":239.5662,"day_change_pct":0.8712},{"nav_date":"2025-08-29","nav":237.4971,"day_change_pct":-0.1941},{"nav_date":"2025-08-28","nav":237.959,"day_change_pct":-0.8945},{"nav_date":"2025-08-26","nav":240.1068,"day_change_pct":-0.8842},{"nav_date":"2025-08-25","nav":242.2487,"day_change_pct":0.3432},{"nav_date":"2025-08-22","nav":241.4202,"day_change_pct":-0.3974}],"total":2814,"page":1,"page_size":250}