{"fund_details":{"scheme_code":120699,"scheme_name":"UTI - Master Value Fund-Growth Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UY6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2014-03-26","nav":64.2308,"day_change_pct":0.0411},{"nav_date":"2014-03-25","nav":64.2044,"day_change_pct":0.4918},{"nav_date":"2014-03-24","nav":63.8902,"day_change_pct":0.4025},{"nav_date":"2014-03-21","nav":63.6341,"day_change_pct":1.4173},{"nav_date":"2014-03-20","nav":62.7448,"day_change_pct":0.1601},{"nav_date":"2014-03-19","nav":62.6445,"day_change_pct":0.5402},{"nav_date":"2014-03-18","nav":62.3079,"day_change_pct":0.7239},{"nav_date":"2014-03-14","nav":61.8601,"day_change_pct":-0.5055},{"nav_date":"2014-03-13","nav":62.1744,"day_change_pct":-0.1585},{"nav_date":"2014-03-12","nav":62.2731,"day_change_pct":0.0516},{"nav_date":"2014-03-11","nav":62.241,"day_change_pct":-0.301},{"nav_date":"2014-03-10","nav":62.4289,"day_change_pct":0.7717},{"nav_date":"2014-03-07","nav":61.9508,"day_change_pct":0.1165},{"nav_date":"2014-03-06","nav":61.8787,"day_change_pct":1.3616},{"nav_date":"2014-03-05","nav":61.0475,"day_change_pct":0.7411},{"nav_date":"2014-03-04","nav":60.5984,"day_change_pct":1.0999},{"nav_date":"2014-03-03","nav":59.9391,"day_change_pct":-0.599},{"nav_date":"2014-02-28","nav":60.3003,"day_change_pct":0.9971},{"nav_date":"2014-02-26","nav":59.705,"day_change_pct":0.3795},{"nav_date":"2014-02-25","nav":59.4793,"day_change_pct":0.2665},{"nav_date":"2014-02-24","nav":59.3212,"day_change_pct":0.4623},{"nav_date":"2014-02-21","nav":59.0482,"day_change_pct":0.6762},{"nav_date":"2014-02-20","nav":58.6516,"day_change_pct":-0.384},{"nav_date":"2014-02-19","nav":58.8777,"day_change_pct":0.6623},{"nav_date":"2014-02-18","nav":58.4903,"day_change_pct":0.8167},{"nav_date":"2014-02-17","nav":58.0165,"day_change_pct":-0.2028},{"nav_date":"2014-02-14","nav":58.1344,"day_change_pct":0.2525},{"nav_date":"2014-02-13","nav":57.988,"day_change_pct":-1.1061},{"nav_date":"2014-02-12","nav":58.6366,"day_change_pct":0.2417},{"nav_date":"2014-02-11","nav":58.4952,"day_change_pct":0.2258},{"nav_date":"2014-02-10","nav":58.3634,"day_change_pct":0.2274},{"nav_date":"2014-02-07","nav":58.231,"day_change_pct":0.3716},{"nav_date":"2014-02-06","nav":58.0154,"day_change_pct":-0.0043},{"nav_date":"2014-02-05","nav":58.0179,"day_change_pct":0.6225},{"nav_date":"2014-02-04","nav":57.659,"day_change_pct":0.2713},{"nav_date":"2014-02-03","nav":57.503,"day_change_pct":-0.7278},{"nav_date":"2014-01-31","nav":57.9246,"day_change_pct":1.352},{"nav_date":"2014-01-30","nav":57.1519,"day_change_pct":-1.0041},{"nav_date":"2014-01-29","nav":57.7316,"day_change_pct":-0.2612},{"nav_date":"2014-01-28","nav":57.8828,"day_change_pct":0.2442},{"nav_date":"2014-01-27","nav":57.7418,"day_change_pct":-2.2644},{"nav_date":"2014-01-24","nav":59.0796,"day_change_pct":-1.6933},{"nav_date":"2014-01-23","nav":60.0972,"day_change_pct":0.2121},{"nav_date":"2014-01-22","nav":59.97,"day_change_pct":0.0985},{"nav_date":"2014-01-21","nav":59.911,"day_change_pct":0.343},{"nav_date":"2014-01-20","nav":59.7062,"day_change_pct":0.8375},{"nav_date":"2014-01-17","nav":59.2103,"day_change_pct":-2.1102},{"nav_date":"2014-01-16","nav":60.4867,"day_change_pct":0.2029},{"nav_date":"2014-01-15","nav":60.3642,"day_change_pct":0.3578},{"nav_date":"2014-01-14","nav":60.149,"day_change_pct":0.0922},{"nav_date":"2014-01-13","nav":60.0936,"day_change_pct":-0.0693},{"nav_date":"2014-01-10","nav":60.1353,"day_change_pct":-0.967},{"nav_date":"2014-01-09","nav":60.7225,"day_change_pct":-0.5107},{"nav_date":"2014-01-08","nav":61.0342,"day_change_pct":0.5294},{"nav_date":"2014-01-07","nav":60.7128,"day_change_pct":-0.0961},{"nav_date":"2014-01-06","nav":60.7712,"day_change_pct":0.1518},{"nav_date":"2014-01-03","nav":60.6791,"day_change_pct":0.3765},{"nav_date":"2014-01-02","nav":60.4515,"day_change_pct":-1.0487},{"nav_date":"2014-01-01","nav":61.0922,"day_change_pct":0.198},{"nav_date":"2013-12-31","nav":60.9715,"day_change_pct":0.3067},{"nav_date":"2013-12-30","nav":60.7851,"day_change_pct":0.1621},{"nav_date":"2013-12-27","nav":60.6867,"day_change_pct":0.0691},{"nav_date":"2013-12-26","nav":60.6448,"day_change_pct":0.8198},{"nav_date":"2013-12-24","nav":60.1517,"day_change_pct":0.2401},{"nav_date":"2013-12-23","nav":60.0076,"day_change_pct":0.5078},{"nav_date":"2013-12-20","nav":59.7044,"day_change_pct":1.472},{"nav_date":"2013-12-19","nav":58.8383,"day_change_pct":-0.0051},{"nav_date":"2013-12-18","nav":58.8413,"day_change_pct":1.4257},{"nav_date":"2013-12-17","nav":58.0142,"day_change_pct":0.1912},{"nav_date":"2013-12-16","nav":57.9035,"day_change_pct":-0.2742},{"nav_date":"2013-12-13","nav":58.0627,"day_change_pct":-0.6613},{"nav_date":"2013-12-12","nav":58.4492,"day_change_pct":-0.296},{"nav_date":"2013-12-11","nav":58.6227,"day_change_pct":-0.2391},{"nav_date":"2013-12-10","nav":58.7632,"day_change_pct":-0.0456},{"nav_date":"2013-12-09","nav":58.79,"day_change_pct":0.6408},{"nav_date":"2013-12-06","nav":58.4157,"day_change_pct":0.491},{"nav_date":"2013-12-05","nav":58.1303,"day_change_pct":0.3804},{"nav_date":"2013-12-04","nav":57.91,"day_change_pct":-0.1934},{"nav_date":"2013-12-03","nav":58.0222,"day_change_pct":0.0371},{"nav_date":"2013-12-02","nav":58.0007,"day_change_pct":1.3212},{"nav_date":"2013-11-29","nav":57.2444,"day_change_pct":1.4263},{"nav_date":"2013-11-28","nav":56.4394,"day_change_pct":0.9189},{"nav_date":"2013-11-27","nav":55.9255,"day_change_pct":0.3591},{"nav_date":"2013-11-26","nav":55.7254,"day_change_pct":-0.479},{"nav_date":"2013-11-25","nav":55.9936,"day_change_pct":0.8011},{"nav_date":"2013-11-22","nav":55.5486,"day_change_pct":0.1031},{"nav_date":"2013-11-21","nav":55.4914,"day_change_pct":-1.3919},{"nav_date":"2013-11-20","nav":56.2747,"day_change_pct":-0.0007},{"nav_date":"2013-11-19","nav":56.2751,"day_change_pct":0.5148},{"nav_date":"2013-11-18","nav":55.9869,"day_change_pct":1.0984},{"nav_date":"2013-11-14","nav":55.3786,"day_change_pct":0.8536},{"nav_date":"2013-11-13","nav":54.9099,"day_change_pct":-0.8292},{"nav_date":"2013-11-12","nav":55.369,"day_change_pct":-1.0149},{"nav_date":"2013-11-11","nav":55.9367,"day_change_pct":-0.7766},{"nav_date":"2013-11-08","nav":56.3745,"day_change_pct":0.1039},{"nav_date":"2013-11-07","nav":56.316,"day_change_pct":-0.7478},{"nav_date":"2013-11-06","nav":56.7403,"day_change_pct":0.0589},{"nav_date":"2013-11-05","nav":56.7069,"day_change_pct":1.2083},{"nav_date":"2013-11-01","nav":56.0299,"day_change_pct":0.5583},{"nav_date":"2013-10-31","nav":55.7188,"day_change_pct":1.1963},{"nav_date":"2013-10-30","nav":55.0601,"day_change_pct":0.9497},{"nav_date":"2013-10-29","nav":54.5421,"day_change_pct":1.5209},{"nav_date":"2013-10-28","nav":53.725,"day_change_pct":-0.5984},{"nav_date":"2013-10-25","nav":54.0484,"day_change_pct":-0.2145},{"nav_date":"2013-10-24","nav":54.1646,"day_change_pct":-0.4748},{"nav_date":"2013-10-23","nav":54.423,"day_change_pct":0.2328},{"nav_date":"2013-10-22","nav":54.2966,"day_change_pct":1.2294},{"nav_date":"2013-10-21","nav":53.6372,"day_change_pct":0.1958},{"nav_date":"2013-10-18","nav":53.5324,"day_change_pct":1.2793},{"nav_date":"2013-10-17","nav":52.8562,"day_change_pct":-0.7608},{"nav_date":"2013-10-15","nav":53.2614,"day_change_pct":-0.631},{"nav_date":"2013-10-14","nav":53.5996,"day_change_pct":0.0934},{"nav_date":"2013-10-11","nav":53.5496,"day_change_pct":0.2745},{"nav_date":"2013-10-10","nav":53.403,"day_change_pct":0.2216},{"nav_date":"2013-10-09","nav":53.2849,"day_change_pct":1.061},{"nav_date":"2013-10-08","nav":52.7255,"day_change_pct":0.2201},{"nav_date":"2013-10-07","nav":52.6097,"day_change_pct":0.5841},{"nav_date":"2013-10-04","nav":52.3042,"day_change_pct":0.4448},{"nav_date":"2013-10-03","nav":52.0726,"day_change_pct":1.4193},{"nav_date":"2013-10-01","nav":51.3439,"day_change_pct":0.6366},{"nav_date":"2013-09-30","nav":51.0191,"day_change_pct":-0.2522},{"nav_date":"2013-09-27","nav":51.1481,"day_change_pct":0.1541},{"nav_date":"2013-09-26","nav":51.0694,"day_change_pct":-0.0378},{"nav_date":"2013-09-25","nav":51.0887,"day_change_pct":0.0082},{"nav_date":"2013-09-24","nav":51.0845,"day_change_pct":0.3099},{"nav_date":"2013-09-23","nav":50.9267,"day_change_pct":-1.2357},{"nav_date":"2013-09-20","nav":51.5639,"day_change_pct":-0.5148},{"nav_date":"2013-09-19","nav":51.8307,"day_change_pct":1.916},{"nav_date":"2013-09-18","nav":50.8563,"day_change_pct":0.6101},{"nav_date":"2013-09-17","nav":50.5479,"day_change_pct":-0.2721},{"nav_date":"2013-09-16","nav":50.6858,"day_change_pct":0.079},{"nav_date":"2013-09-13","nav":50.6458,"day_change_pct":0.4827},{"nav_date":"2013-09-12","nav":50.4025,"day_change_pct":-0.4279},{"nav_date":"2013-09-11","nav":50.6191,"day_change_pct":1.2248},{"nav_date":"2013-09-10","nav":50.0066,"day_change_pct":1.8547},{"nav_date":"2013-09-06","nav":49.096,"day_change_pct":1.0272},{"nav_date":"2013-09-05","nav":48.5968,"day_change_pct":1.6304},{"nav_date":"2013-09-04","nav":47.8172,"day_change_pct":1.4691},{"nav_date":"2013-09-03","nav":47.1249,"day_change_pct":-1.6668},{"nav_date":"2013-09-02","nav":47.9237,"day_change_pct":1.3958},{"nav_date":"2013-08-30","nav":47.264,"day_change_pct":0.5641},{"nav_date":"2013-08-29","nav":46.9989,"day_change_pct":1.6953},{"nav_date":"2013-08-28","nav":46.2154,"day_change_pct":-0.935},{"nav_date":"2013-08-27","nav":46.6516,"day_change_pct":-2.2559},{"nav_date":"2013-08-26","nav":47.7283,"day_change_pct":0.3342},{"nav_date":"2013-08-23","nav":47.5693,"day_change_pct":0.9148},{"nav_date":"2013-08-22","nav":47.1381,"day_change_pct":1.3555},{"nav_date":"2013-08-21","nav":46.5077,"day_change_pct":-0.7412},{"nav_date":"2013-08-20","nav":46.855,"day_change_pct":-0.5592},{"nav_date":"2013-08-19","nav":47.1185,"day_change_pct":-1.666},{"nav_date":"2013-08-16","nav":47.9168,"day_change_pct":-2.9081},{"nav_date":"2013-08-14","nav":49.352,"day_change_pct":0.8198},{"nav_date":"2013-08-13","nav":48.9507,"day_change_pct":1.0643},{"nav_date":"2013-08-12","nav":48.4352,"day_change_pct":1.4186},{"nav_date":"2013-08-08","nav":47.7577,"day_change_pct":1.0467},{"nav_date":"2013-08-07","nav":47.263,"day_change_pct":-0.1943},{"nav_date":"2013-08-06","nav":47.355,"day_change_pct":-2.5126},{"nav_date":"2013-08-05","nav":48.5755,"day_change_pct":0.2553},{"nav_date":"2013-08-02","nav":48.4518,"day_change_pct":-0.9079},{"nav_date":"2013-08-01","nav":48.8957,"day_change_pct":-0.8189},{"nav_date":"2013-07-31","nav":49.2994,"day_change_pct":0.2112},{"nav_date":"2013-07-30","nav":49.1955,"day_change_pct":-1.9885},{"nav_date":"2013-07-29","nav":50.1936,"day_change_pct":-0.9089},{"nav_date":"2013-07-26","nav":50.654,"day_change_pct":-0.5841},{"nav_date":"2013-07-25","nav":50.9516,"day_change_pct":-0.8452},{"nav_date":"2013-07-24","nav":51.3859,"day_change_pct":-1.1722},{"nav_date":"2013-07-23","nav":51.9954,"day_change_pct":0.1668},{"nav_date":"2013-07-22","nav":51.9088,"day_change_pct":-0.0939},{"nav_date":"2013-07-19","nav":51.9576,"day_change_pct":-0.3607},{"nav_date":"2013-07-18","nav":52.1457,"day_change_pct":0.6029},{"nav_date":"2013-07-17","nav":51.8332,"day_change_pct":-0.2999},{"nav_date":"2013-07-16","nav":51.9891,"day_change_pct":-1.3937},{"nav_date":"2013-07-15","nav":52.7239,"day_change_pct":0.7406},{"nav_date":"2013-07-12","nav":52.3363,"day_change_pct":0.4613},{"nav_date":"2013-07-11","nav":52.096,"day_change_pct":1.277},{"nav_date":"2013-07-10","nav":51.4391,"day_change_pct":-0.1365},{"nav_date":"2013-07-09","nav":51.5094,"day_change_pct":0.9913},{"nav_date":"2013-07-08","nav":51.0038,"day_change_pct":-0.4802},{"nav_date":"2013-07-05","nav":51.2499,"day_change_pct":-0.0029},{"nav_date":"2013-07-04","nav":51.2514,"day_change_pct":0.7232},{"nav_date":"2013-07-03","nav":50.8834,"day_change_pct":-1.2979},{"nav_date":"2013-07-02","nav":51.5525,"day_change_pct":-0.0266},{"nav_date":"2013-07-01","nav":51.5662,"day_change_pct":1.274},{"nav_date":"2013-06-28","nav":50.9175,"day_change_pct":2.1291},{"nav_date":"2013-06-27","nav":49.856,"day_change_pct":0.5269},{"nav_date":"2013-06-26","nav":49.5947,"day_change_pct":-0.3274},{"nav_date":"2013-06-25","nav":49.7576,"day_change_pct":-0.1683},{"nav_date":"2013-06-24","nav":49.8415,"day_change_pct":-1.7239},{"nav_date":"2013-06-21","nav":50.7158,"day_change_pct":-0.629},{"nav_date":"2013-06-20","nav":51.0368,"day_change_pct":-2.1335},{"nav_date":"2013-06-19","nav":52.1494,"day_change_pct":0.1213},{"nav_date":"2013-06-18","nav":52.0862,"day_change_pct":0.0932},{"nav_date":"2013-06-17","nav":52.0377,"day_change_pct":0.5287},{"nav_date":"2013-06-14","nav":51.764,"day_change_pct":1.2836},{"nav_date":"2013-06-13","nav":51.108,"day_change_pct":-0.913},{"nav_date":"2013-06-12","nav":51.5789,"day_change_pct":-0.1208},{"nav_date":"2013-06-11","nav":51.6413,"day_change_pct":-1.288},{"nav_date":"2013-06-10","nav":52.3151,"day_change_pct":-0.421},{"nav_date":"2013-06-07","nav":52.5363,"day_change_pct":-0.3961},{"nav_date":"2013-06-06","nav":52.7452,"day_change_pct":0.2421},{"nav_date":"2013-06-05","nav":52.6178,"day_change_pct":-0.2553},{"nav_date":"2013-06-04","nav":52.7525,"day_change_pct":0.123},{"nav_date":"2013-06-03","nav":52.6877,"day_change_pct":-0.2895},{"nav_date":"2013-05-31","nav":52.8407,"day_change_pct":-1.7652},{"nav_date":"2013-05-30","nav":53.7902,"day_change_pct":-0.0702},{"nav_date":"2013-05-29","nav":53.828,"day_change_pct":-0.3484},{"nav_date":"2013-05-28","nav":54.0162,"day_change_pct":0.8256},{"nav_date":"2013-05-27","nav":53.5739,"day_change_pct":1.6276},{"nav_date":"2013-05-24","nav":52.7159,"day_change_pct":0.8481},{"nav_date":"2013-05-23","nav":52.2726,"day_change_pct":-2.1951},{"nav_date":"2013-05-22","nav":53.4458,"day_change_pct":-0.5308},{"nav_date":"2013-05-21","nav":53.731,"day_change_pct":-0.6336},{"nav_date":"2013-05-20","nav":54.0736,"day_change_pct":-0.5206},{"nav_date":"2013-05-17","nav":54.3566,"day_change_pct":0.0195},{"nav_date":"2013-05-16","nav":54.346,"day_change_pct":0.2875},{"nav_date":"2013-05-15","nav":54.1902,"day_change_pct":1.8194},{"nav_date":"2013-05-14","nav":53.2219,"day_change_pct":0.1387},{"nav_date":"2013-05-13","nav":53.1482,"day_change_pct":-1.1516},{"nav_date":"2013-05-10","nav":53.7674,"day_change_pct":0.4152},{"nav_date":"2013-05-09","nav":53.5451,"day_change_pct":-0.0631},{"nav_date":"2013-05-08","nav":53.5789,"day_change_pct":0.7728},{"nav_date":"2013-05-07","nav":53.168,"day_change_pct":0.6785},{"nav_date":"2013-05-06","nav":52.8097,"day_change_pct":0.7913},{"nav_date":"2013-05-03","nav":52.3951,"day_change_pct":-0.7496},{"nav_date":"2013-05-02","nav":52.7908,"day_change_pct":0.583},{"nav_date":"2013-04-30","nav":52.4848,"day_change_pct":0.2962},{"nav_date":"2013-04-29","nav":52.3298,"day_change_pct":0.426},{"nav_date":"2013-04-26","nav":52.1078,"day_change_pct":-0.6032},{"nav_date":"2013-04-25","nav":52.424,"day_change_pct":0.5802},{"nav_date":"2013-04-23","nav":52.1216,"day_change_pct":0.4148},{"nav_date":"2013-04-22","nav":51.9063,"day_change_pct":1.0534},{"nav_date":"2013-04-18","nav":51.3652,"day_change_pct":1.2262},{"nav_date":"2013-04-17","nav":50.743,"day_change_pct":0.0663},{"nav_date":"2013-04-16","nav":50.7094,"day_change_pct":1.3003},{"nav_date":"2013-04-15","nav":50.0585,"day_change_pct":0.6082},{"nav_date":"2013-04-12","nav":49.7559,"day_change_pct":-0.0699},{"nav_date":"2013-04-11","nav":49.7907,"day_change_pct":0.2081},{"nav_date":"2013-04-10","nav":49.6873,"day_change_pct":0.7129},{"nav_date":"2013-04-09","nav":49.3356,"day_change_pct":-1.1515},{"nav_date":"2013-04-08","nav":49.9103,"day_change_pct":-0.2775},{"nav_date":"2013-04-05","nav":50.0492,"day_change_pct":0.0136},{"nav_date":"2013-04-04","nav":50.0424,"day_change_pct":-1.6949},{"nav_date":"2013-04-03","nav":50.9052,"day_change_pct":-0.9378},{"nav_date":"2013-04-02","nav":51.3871,"day_change_pct":1.5943},{"nav_date":"2013-04-01","nav":50.5807,"day_change_pct":0.996},{"nav_date":"2013-03-28","nav":50.0819,"day_change_pct":1.2774},{"nav_date":"2013-03-26","nav":49.4502,"day_change_pct":0.0676},{"nav_date":"2013-03-25","nav":49.4168,"day_change_pct":-0.6298},{"nav_date":"2013-03-22","nav":49.73,"day_change_pct":-0.7617},{"nav_date":"2013-03-21","nav":50.1117,"day_change_pct":-0.5819}],"total":306,"page":1,"page_size":250}