{"fund_details":{"scheme_code":120698,"scheme_name":"UTI - Master Value Fund-Income Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01UW0","isin_reinvest":"INF789F01UX8","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2014-03-26","nav":26.9256,"day_change_pct":0.0412},{"nav_date":"2014-03-25","nav":26.9145,"day_change_pct":0.4917},{"nav_date":"2014-03-24","nav":26.7828,"day_change_pct":0.4026},{"nav_date":"2014-03-21","nav":26.6754,"day_change_pct":1.417},{"nav_date":"2014-03-20","nav":26.3027,"day_change_pct":0.1603},{"nav_date":"2014-03-19","nav":26.2606,"day_change_pct":0.5402},{"nav_date":"2014-03-18","nav":26.1195,"day_change_pct":0.7238},{"nav_date":"2014-03-14","nav":25.9318,"day_change_pct":-0.5053},{"nav_date":"2014-03-13","nav":26.0635,"day_change_pct":-0.1586},{"nav_date":"2014-03-12","nav":26.1049,"day_change_pct":0.0517},{"nav_date":"2014-03-11","nav":26.0914,"day_change_pct":-0.3011},{"nav_date":"2014-03-10","nav":26.1702,"day_change_pct":0.7717},{"nav_date":"2014-03-07","nav":25.9698,"day_change_pct":0.1164},{"nav_date":"2014-03-06","nav":25.9396,"day_change_pct":1.3618},{"nav_date":"2014-03-05","nav":25.5911,"day_change_pct":0.7409},{"nav_date":"2014-03-04","nav":25.4029,"day_change_pct":1.1},{"nav_date":"2014-03-03","nav":25.1265,"day_change_pct":-0.5989},{"nav_date":"2014-02-28","nav":25.2779,"day_change_pct":0.9969},{"nav_date":"2014-02-26","nav":25.0284,"day_change_pct":0.3794},{"nav_date":"2014-02-25","nav":24.9338,"day_change_pct":0.2666},{"nav_date":"2014-02-24","nav":24.8675,"day_change_pct":0.4626},{"nav_date":"2014-02-21","nav":24.753,"day_change_pct":0.676},{"nav_date":"2014-02-20","nav":24.5868,"day_change_pct":-0.3841},{"nav_date":"2014-02-19","nav":24.6816,"day_change_pct":0.6623},{"nav_date":"2014-02-18","nav":24.5192,"day_change_pct":0.817},{"nav_date":"2014-02-17","nav":24.3205,"day_change_pct":-0.2031},{"nav_date":"2014-02-14","nav":24.37,"day_change_pct":0.2526},{"nav_date":"2014-02-13","nav":24.3086,"day_change_pct":-1.1062},{"nav_date":"2014-02-12","nav":24.5805,"day_change_pct":0.2418},{"nav_date":"2014-02-11","nav":24.5212,"day_change_pct":0.226},{"nav_date":"2014-02-10","nav":24.4659,"day_change_pct":0.2274},{"nav_date":"2014-02-07","nav":24.4104,"day_change_pct":0.3713},{"nav_date":"2014-02-06","nav":24.3201,"day_change_pct":-0.0041},{"nav_date":"2014-02-05","nav":24.3211,"day_change_pct":0.6222},{"nav_date":"2014-02-04","nav":24.1707,"day_change_pct":0.2713},{"nav_date":"2014-02-03","nav":24.1053,"day_change_pct":-0.7277},{"nav_date":"2014-01-31","nav":24.282,"day_change_pct":1.3519},{"nav_date":"2014-01-30","nav":23.9581,"day_change_pct":-1.0041},{"nav_date":"2014-01-29","nav":24.2011,"day_change_pct":-0.2613},{"nav_date":"2014-01-28","nav":24.2645,"day_change_pct":0.2442},{"nav_date":"2014-01-27","nav":24.2054,"day_change_pct":-2.2644},{"nav_date":"2014-01-24","nav":24.7662,"day_change_pct":-1.6933},{"nav_date":"2014-01-23","nav":25.1928,"day_change_pct":0.2124},{"nav_date":"2014-01-22","nav":25.1394,"day_change_pct":0.0983},{"nav_date":"2014-01-21","nav":25.1147,"day_change_pct":0.3428},{"nav_date":"2014-01-20","nav":25.0289,"day_change_pct":0.8376},{"nav_date":"2014-01-17","nav":24.821,"day_change_pct":-2.11},{"nav_date":"2014-01-16","nav":25.356,"day_change_pct":0.2027},{"nav_date":"2014-01-15","nav":25.3047,"day_change_pct":0.3577},{"nav_date":"2014-01-14","nav":25.2145,"day_change_pct":0.0921},{"nav_date":"2014-01-13","nav":25.1913,"day_change_pct":-0.069},{"nav_date":"2014-01-10","nav":25.2087,"day_change_pct":-0.9672},{"nav_date":"2014-01-09","nav":25.4549,"day_change_pct":-0.5108},{"nav_date":"2014-01-08","nav":25.5856,"day_change_pct":0.5296},{"nav_date":"2014-01-07","nav":25.4508,"day_change_pct":-0.0962},{"nav_date":"2014-01-06","nav":25.4753,"day_change_pct":0.1517},{"nav_date":"2014-01-03","nav":25.4367,"day_change_pct":0.3765},{"nav_date":"2014-01-02","nav":25.3413,"day_change_pct":-1.0488},{"nav_date":"2014-01-01","nav":25.6099,"day_change_pct":0.198},{"nav_date":"2013-12-31","nav":25.5593,"day_change_pct":0.3069},{"nav_date":"2013-12-30","nav":25.4811,"day_change_pct":0.162},{"nav_date":"2013-12-27","nav":25.4399,"day_change_pct":0.0692},{"nav_date":"2013-12-26","nav":25.4223,"day_change_pct":0.8197},{"nav_date":"2013-12-24","nav":25.2156,"day_change_pct":0.2401},{"nav_date":"2013-12-23","nav":25.1552,"day_change_pct":0.5078},{"nav_date":"2013-12-20","nav":25.0281,"day_change_pct":1.4721},{"nav_date":"2013-12-19","nav":24.665,"day_change_pct":-0.0053},{"nav_date":"2013-12-18","nav":24.6663,"day_change_pct":1.4256},{"nav_date":"2013-12-17","nav":24.3196,"day_change_pct":0.1912},{"nav_date":"2013-12-16","nav":24.2732,"day_change_pct":-0.274},{"nav_date":"2013-12-13","nav":24.3399,"day_change_pct":-0.6612},{"nav_date":"2013-12-12","nav":24.5019,"day_change_pct":-0.2962},{"nav_date":"2013-12-11","nav":24.5747,"day_change_pct":-0.2391},{"nav_date":"2013-12-10","nav":24.6336,"day_change_pct":-0.0454},{"nav_date":"2013-12-09","nav":24.6448,"day_change_pct":0.6407},{"nav_date":"2013-12-06","nav":24.4879,"day_change_pct":0.4912},{"nav_date":"2013-12-05","nav":24.3682,"day_change_pct":0.3802},{"nav_date":"2013-12-04","nav":24.2759,"day_change_pct":-0.1932},{"nav_date":"2013-12-03","nav":24.3229,"day_change_pct":0.037},{"nav_date":"2013-12-02","nav":24.3139,"day_change_pct":1.321},{"nav_date":"2013-11-29","nav":23.9969,"day_change_pct":1.4265},{"nav_date":"2013-11-28","nav":23.6594,"day_change_pct":0.9188},{"nav_date":"2013-11-27","nav":23.444,"day_change_pct":0.3592},{"nav_date":"2013-11-26","nav":23.3601,"day_change_pct":-0.4793},{"nav_date":"2013-11-25","nav":23.4726,"day_change_pct":0.8013},{"nav_date":"2013-11-22","nav":23.286,"day_change_pct":0.1032},{"nav_date":"2013-11-21","nav":23.262,"day_change_pct":-1.3921},{"nav_date":"2013-11-20","nav":23.5904,"day_change_pct":-0.0008},{"nav_date":"2013-11-19","nav":23.5906,"day_change_pct":0.5151},{"nav_date":"2013-11-18","nav":23.4697,"day_change_pct":1.0984},{"nav_date":"2013-11-14","nav":23.2147,"day_change_pct":0.8532},{"nav_date":"2013-11-13","nav":23.0183,"day_change_pct":-0.8289},{"nav_date":"2013-11-12","nav":23.2107,"day_change_pct":-1.015},{"nav_date":"2013-11-11","nav":23.4487,"day_change_pct":-0.7765},{"nav_date":"2013-11-08","nav":23.6322,"day_change_pct":0.1038},{"nav_date":"2013-11-07","nav":23.6077,"day_change_pct":-0.7479},{"nav_date":"2013-11-06","nav":23.7856,"day_change_pct":0.0589},{"nav_date":"2013-11-05","nav":23.7716,"day_change_pct":1.2087},{"nav_date":"2013-11-01","nav":23.4877,"day_change_pct":0.5583},{"nav_date":"2013-10-31","nav":23.3573,"day_change_pct":1.1962},{"nav_date":"2013-10-30","nav":23.0812,"day_change_pct":0.95},{"nav_date":"2013-10-29","nav":22.864,"day_change_pct":1.5208},{"nav_date":"2013-10-28","nav":22.5215,"day_change_pct":-0.5985},{"nav_date":"2013-10-25","nav":22.6571,"day_change_pct":-0.2145},{"nav_date":"2013-10-24","nav":22.7058,"day_change_pct":-0.4747},{"nav_date":"2013-10-23","nav":22.8141,"day_change_pct":0.2329},{"nav_date":"2013-10-22","nav":22.7611,"day_change_pct":1.2293},{"nav_date":"2013-10-21","nav":22.4847,"day_change_pct":0.1956},{"nav_date":"2013-10-18","nav":22.4408,"day_change_pct":1.2795},{"nav_date":"2013-10-17","nav":22.1573,"day_change_pct":-0.761},{"nav_date":"2013-10-15","nav":22.3272,"day_change_pct":-0.6306},{"nav_date":"2013-10-14","nav":22.4689,"day_change_pct":0.0931},{"nav_date":"2013-10-11","nav":22.448,"day_change_pct":0.2747},{"nav_date":"2013-10-10","nav":22.3865,"day_change_pct":0.2216},{"nav_date":"2013-10-09","nav":22.337,"day_change_pct":1.061},{"nav_date":"2013-10-08","nav":22.1025,"day_change_pct":0.2199},{"nav_date":"2013-10-07","nav":22.054,"day_change_pct":0.5838},{"nav_date":"2013-10-04","nav":21.926,"day_change_pct":0.4448},{"nav_date":"2013-10-03","nav":21.8289,"day_change_pct":1.4194},{"nav_date":"2013-10-01","nav":21.5234,"day_change_pct":0.6368},{"nav_date":"2013-09-30","nav":21.3872,"day_change_pct":-0.2523},{"nav_date":"2013-09-27","nav":21.4413,"day_change_pct":0.1541},{"nav_date":"2013-09-26","nav":21.4083,"day_change_pct":-0.0378},{"nav_date":"2013-09-25","nav":21.4164,"day_change_pct":0.0084},{"nav_date":"2013-09-24","nav":21.4146,"day_change_pct":0.3096},{"nav_date":"2013-09-23","nav":21.3485,"day_change_pct":-1.2357},{"nav_date":"2013-09-20","nav":21.6156,"day_change_pct":-0.515},{"nav_date":"2013-09-19","nav":21.7275,"day_change_pct":1.9161},{"nav_date":"2013-09-18","nav":21.319,"day_change_pct":0.6102},{"nav_date":"2013-09-17","nav":21.1897,"day_change_pct":-0.272},{"nav_date":"2013-09-16","nav":21.2475,"day_change_pct":0.0791},{"nav_date":"2013-09-13","nav":21.2307,"day_change_pct":0.4828},{"nav_date":"2013-09-12","nav":21.1287,"day_change_pct":-0.4279},{"nav_date":"2013-09-11","nav":21.2195,"day_change_pct":1.2246},{"nav_date":"2013-09-10","nav":20.9628,"day_change_pct":1.8551},{"nav_date":"2013-09-06","nav":20.581,"day_change_pct":1.0269},{"nav_date":"2013-09-05","nav":20.3718,"day_change_pct":1.6303},{"nav_date":"2013-09-04","nav":20.045,"day_change_pct":1.469},{"nav_date":"2013-09-03","nav":19.7548,"day_change_pct":-1.6665},{"nav_date":"2013-09-02","nav":20.0896,"day_change_pct":1.3955},{"nav_date":"2013-08-30","nav":19.8131,"day_change_pct":0.5644},{"nav_date":"2013-08-29","nav":19.7019,"day_change_pct":1.6951},{"nav_date":"2013-08-28","nav":19.3735,"day_change_pct":-0.9352},{"nav_date":"2013-08-27","nav":19.5564,"day_change_pct":-2.2556},{"nav_date":"2013-08-26","nav":20.0077,"day_change_pct":0.334},{"nav_date":"2013-08-23","nav":19.9411,"day_change_pct":0.915},{"nav_date":"2013-08-22","nav":19.7603,"day_change_pct":1.3557},{"nav_date":"2013-08-21","nav":19.496,"day_change_pct":-0.7413},{"nav_date":"2013-08-20","nav":19.6416,"day_change_pct":-0.5594},{"nav_date":"2013-08-19","nav":19.7521,"day_change_pct":-1.6658},{"nav_date":"2013-08-16","nav":20.0867,"day_change_pct":-2.9084},{"nav_date":"2013-08-14","nav":20.6884,"day_change_pct":0.8202},{"nav_date":"2013-08-13","nav":20.5201,"day_change_pct":1.0643},{"nav_date":"2013-08-12","nav":20.304,"day_change_pct":1.4186},{"nav_date":"2013-08-08","nav":20.02,"day_change_pct":1.0463},{"nav_date":"2013-08-07","nav":19.8127,"day_change_pct":-0.1944},{"nav_date":"2013-08-06","nav":19.8513,"day_change_pct":-2.5124},{"nav_date":"2013-08-05","nav":20.3629,"day_change_pct":0.2555},{"nav_date":"2013-08-02","nav":20.311,"day_change_pct":-0.9079},{"nav_date":"2013-08-01","nav":20.4971,"day_change_pct":-0.8187},{"nav_date":"2013-07-31","nav":20.6663,"day_change_pct":0.2109},{"nav_date":"2013-07-30","nav":20.6228,"day_change_pct":-1.9885},{"nav_date":"2013-07-29","nav":21.0412,"day_change_pct":-0.9089},{"nav_date":"2013-07-26","nav":21.2342,"day_change_pct":-0.5838},{"nav_date":"2013-07-25","nav":21.3589,"day_change_pct":-0.8454},{"nav_date":"2013-07-24","nav":21.541,"day_change_pct":-1.1722},{"nav_date":"2013-07-23","nav":21.7965,"day_change_pct":0.1668},{"nav_date":"2013-07-22","nav":21.7602,"day_change_pct":-0.0937},{"nav_date":"2013-07-19","nav":21.7806,"day_change_pct":-0.3609},{"nav_date":"2013-07-18","nav":21.8595,"day_change_pct":0.6029},{"nav_date":"2013-07-17","nav":21.7285,"day_change_pct":-0.3001},{"nav_date":"2013-07-16","nav":21.7939,"day_change_pct":-1.3935},{"nav_date":"2013-07-15","nav":22.1019,"day_change_pct":0.7407},{"nav_date":"2013-07-12","nav":21.9394,"day_change_pct":0.4611},{"nav_date":"2013-07-11","nav":21.8387,"day_change_pct":1.2772},{"nav_date":"2013-07-10","nav":21.5633,"day_change_pct":-0.1366},{"nav_date":"2013-07-09","nav":21.5928,"day_change_pct":0.9915},{"nav_date":"2013-07-08","nav":21.3808,"day_change_pct":-0.4804},{"nav_date":"2013-07-05","nav":21.484,"day_change_pct":-0.0028},{"nav_date":"2013-07-04","nav":21.4846,"day_change_pct":0.7234},{"nav_date":"2013-07-03","nav":21.3303,"day_change_pct":-1.298},{"nav_date":"2013-07-02","nav":21.6108,"day_change_pct":-0.0268},{"nav_date":"2013-07-01","nav":21.6166,"day_change_pct":1.2743},{"nav_date":"2013-06-28","nav":21.3446,"day_change_pct":2.1287},{"nav_date":"2013-06-27","nav":20.8997,"day_change_pct":0.5272},{"nav_date":"2013-06-26","nav":20.7901,"day_change_pct":-0.3274},{"nav_date":"2013-06-25","nav":20.8584,"day_change_pct":-0.168},{"nav_date":"2013-06-24","nav":20.8935,"day_change_pct":-1.7239},{"nav_date":"2013-06-21","nav":21.26,"day_change_pct":-0.6291},{"nav_date":"2013-06-20","nav":21.3946,"day_change_pct":-2.1335},{"nav_date":"2013-06-19","nav":21.861,"day_change_pct":0.1214},{"nav_date":"2013-06-18","nav":21.8345,"day_change_pct":0.0931},{"nav_date":"2013-06-17","nav":21.8142,"day_change_pct":0.5286},{"nav_date":"2013-06-14","nav":21.6995,"day_change_pct":1.2836},{"nav_date":"2013-06-13","nav":21.4245,"day_change_pct":-0.913},{"nav_date":"2013-06-12","nav":21.6219,"day_change_pct":-0.121},{"nav_date":"2013-06-11","nav":21.6481,"day_change_pct":-1.2877},{"nav_date":"2013-06-10","nav":21.9305,"day_change_pct":-0.4209},{"nav_date":"2013-06-07","nav":22.0232,"day_change_pct":-0.3962},{"nav_date":"2013-06-06","nav":22.1108,"day_change_pct":0.2421},{"nav_date":"2013-06-05","nav":22.0574,"day_change_pct":-0.2555},{"nav_date":"2013-06-04","nav":22.1139,"day_change_pct":0.1232},{"nav_date":"2013-06-03","nav":22.0867,"day_change_pct":-0.2894},{"nav_date":"2013-05-31","nav":22.1508,"day_change_pct":-1.7655},{"nav_date":"2013-05-30","nav":22.5489,"day_change_pct":-0.07},{"nav_date":"2013-05-29","nav":22.5647,"day_change_pct":-0.3484},{"nav_date":"2013-05-28","nav":22.6436,"day_change_pct":0.8255},{"nav_date":"2013-05-27","nav":22.4582,"day_change_pct":1.6277},{"nav_date":"2013-05-24","nav":22.0985,"day_change_pct":0.8479},{"nav_date":"2013-05-23","nav":21.9127,"day_change_pct":-2.1951},{"nav_date":"2013-05-22","nav":22.4045,"day_change_pct":-0.531},{"nav_date":"2013-05-21","nav":22.5241,"day_change_pct":-0.6335},{"nav_date":"2013-05-20","nav":22.6677,"day_change_pct":-0.5205},{"nav_date":"2013-05-17","nav":22.7863,"day_change_pct":0.0193},{"nav_date":"2013-05-16","nav":22.7819,"day_change_pct":0.2875},{"nav_date":"2013-05-15","nav":22.7166,"day_change_pct":1.8198},{"nav_date":"2013-05-14","nav":22.3106,"day_change_pct":0.1387},{"nav_date":"2013-05-13","nav":22.2797,"day_change_pct":-1.1518},{"nav_date":"2013-05-10","nav":22.5393,"day_change_pct":0.4152},{"nav_date":"2013-05-09","nav":22.4461,"day_change_pct":-0.0632},{"nav_date":"2013-05-08","nav":22.4603,"day_change_pct":0.7726},{"nav_date":"2013-05-07","nav":22.2881,"day_change_pct":0.6789},{"nav_date":"2013-05-06","nav":22.1378,"day_change_pct":0.7913},{"nav_date":"2013-05-03","nav":21.964,"day_change_pct":-0.7497},{"nav_date":"2013-05-02","nav":22.1299,"day_change_pct":0.5831},{"nav_date":"2013-04-30","nav":22.0016,"day_change_pct":0.2959},{"nav_date":"2013-04-29","nav":21.9367,"day_change_pct":0.4262},{"nav_date":"2013-04-26","nav":21.8436,"day_change_pct":-0.6034},{"nav_date":"2013-04-25","nav":21.9762,"day_change_pct":0.5803},{"nav_date":"2013-04-23","nav":21.8494,"day_change_pct":0.415},{"nav_date":"2013-04-22","nav":21.7591,"day_change_pct":1.0533},{"nav_date":"2013-04-18","nav":21.5323,"day_change_pct":1.2261},{"nav_date":"2013-04-17","nav":21.2715,"day_change_pct":0.0663},{"nav_date":"2013-04-16","nav":21.2574,"day_change_pct":1.3},{"nav_date":"2013-04-15","nav":20.9846,"day_change_pct":0.6084},{"nav_date":"2013-04-12","nav":20.8577,"day_change_pct":-0.0699},{"nav_date":"2013-04-11","nav":20.8723,"day_change_pct":0.2084},{"nav_date":"2013-04-10","nav":20.8289,"day_change_pct":0.7127},{"nav_date":"2013-04-09","nav":20.6815,"day_change_pct":-1.1514},{"nav_date":"2013-04-08","nav":20.9224,"day_change_pct":-0.2779},{"nav_date":"2013-04-05","nav":20.9807,"day_change_pct":0.0138},{"nav_date":"2013-04-04","nav":20.9778,"day_change_pct":-1.695},{"nav_date":"2013-04-03","nav":21.3395,"day_change_pct":-0.9377},{"nav_date":"2013-04-02","nav":21.5415,"day_change_pct":1.5941},{"nav_date":"2013-04-01","nav":21.2035,"day_change_pct":0.996},{"nav_date":"2013-03-28","nav":20.9944,"day_change_pct":1.2774},{"nav_date":"2013-03-26","nav":20.7296,"day_change_pct":0.0676},{"nav_date":"2013-03-25","nav":20.7156,"day_change_pct":-0.6294},{"nav_date":"2013-03-22","nav":20.8468,"day_change_pct":-0.7621},{"nav_date":"2013-03-21","nav":21.0069,"day_change_pct":-0.5816}],"total":306,"page":1,"page_size":250}