{"fund_details":{"scheme_code":120697,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K017B9","isin_reinvest":"INF109K018B7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2282,"day_change_pct":0.0411},{"nav_date":"2026-09-16","nav":10.224,"day_change_pct":0.0666},{"nav_date":"2026-09-15","nav":10.2172,"day_change_pct":-0.1895},{"nav_date":"2026-09-11","nav":10.2366,"day_change_pct":-0.1259},{"nav_date":"2026-09-10","nav":10.2495,"day_change_pct":-0.0488},{"nav_date":"2026-09-09","nav":10.2545,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2026-09-07","nav":10.252,"day_change_pct":0.0654},{"nav_date":"2026-09-04","nav":10.2453,"day_change_pct":0.0439},{"nav_date":"2026-09-03","nav":10.2408,"day_change_pct":0.1467},{"nav_date":"2026-09-02","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2026-09-01","nav":10.2231,"day_change_pct":-0.1182},{"nav_date":"2026-08-31","nav":10.2352,"day_change_pct":-0.0596},{"nav_date":"2026-08-28","nav":10.2413,"day_change_pct":-0.039},{"nav_date":"2026-08-27","nav":10.2453,"day_change_pct":-0.0146},{"nav_date":"2026-08-25","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2026-08-24","nav":10.2443,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":10.2388,"day_change_pct":-0.0634},{"nav_date":"2026-08-20","nav":10.2453,"day_change_pct":-0.152},{"nav_date":"2026-08-19","nav":10.2609,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":10.2593,"day_change_pct":-0.0838},{"nav_date":"2026-08-17","nav":10.2679,"day_change_pct":-0.0331},{"nav_date":"2026-08-14","nav":10.2713,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.2684,"day_change_pct":0.0721},{"nav_date":"2026-08-12","nav":10.261,"day_change_pct":0.037},{"nav_date":"2026-08-11","nav":10.2572,"day_change_pct":-0.0419},{"nav_date":"2026-08-10","nav":10.2615,"day_change_pct":0.0956},{"nav_date":"2026-08-07","nav":10.2517,"day_change_pct":0.0507},{"nav_date":"2026-08-06","nav":10.2465,"day_change_pct":0.0498},{"nav_date":"2026-08-05","nav":10.2414,"day_change_pct":0.0977},{"nav_date":"2026-08-04","nav":10.2314,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":10.2281,"day_change_pct":-0.1747},{"nav_date":"2026-07-31","nav":10.246,"day_change_pct":0.0518},{"nav_date":"2026-07-30","nav":10.2407,"day_change_pct":-0.042},{"nav_date":"2026-07-29","nav":10.245,"day_change_pct":-0.039},{"nav_date":"2026-07-28","nav":10.249,"day_change_pct":0.0117},{"nav_date":"2026-07-27","nav":10.2478,"day_change_pct":0.2298},{"nav_date":"2026-07-24","nav":10.2243,"day_change_pct":0.0382},{"nav_date":"2026-07-23","nav":10.2204,"day_change_pct":-0.0166},{"nav_date":"2026-07-22","nav":10.2221,"day_change_pct":-0.0606},{"nav_date":"2026-07-21","nav":10.2283,"day_change_pct":0.0499},{"nav_date":"2026-07-20","nav":10.2232,"day_change_pct":-0.0176},{"nav_date":"2026-07-17","nav":10.225,"day_change_pct":-0.002},{"nav_date":"2026-07-16","nav":10.2252,"day_change_pct":0.0861},{"nav_date":"2026-07-15","nav":10.2164,"day_change_pct":0.049},{"nav_date":"2026-07-14","nav":10.2114,"day_change_pct":-0.2296},{"nav_date":"2026-07-13","nav":10.2349,"day_change_pct":0.0127},{"nav_date":"2026-07-10","nav":10.2336,"day_change_pct":0.0998},{"nav_date":"2026-07-09","nav":10.2234,"day_change_pct":0.047},{"nav_date":"2026-07-08","nav":10.2186,"day_change_pct":-0.2421},{"nav_date":"2026-07-07","nav":10.2434,"day_change_pct":-0.0273},{"nav_date":"2026-07-06","nav":10.2462,"day_change_pct":0.0469},{"nav_date":"2026-07-03","nav":10.2414,"day_change_pct":0.044},{"nav_date":"2026-07-02","nav":10.2369,"day_change_pct":0.133},{"nav_date":"2026-07-01","nav":10.2233,"day_change_pct":-1.8736},{"nav_date":"2026-06-30","nav":10.4185,"day_change_pct":0.1461},{"nav_date":"2026-06-29","nav":10.4033,"day_change_pct":0.1569},{"nav_date":"2026-06-25","nav":10.387,"day_change_pct":0.1562},{"nav_date":"2026-06-24","nav":10.3708,"day_change_pct":0.1323},{"nav_date":"2026-06-23","nav":10.3571,"day_change_pct":0.0541},{"nav_date":"2026-06-22","nav":10.3515,"day_change_pct":0.0715},{"nav_date":"2026-06-19","nav":10.3441,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":10.3425,"day_change_pct":0.0648},{"nav_date":"2026-06-17","nav":10.3358,"day_change_pct":0.0194},{"nav_date":"2026-06-16","nav":10.3338,"day_change_pct":0.0416},{"nav_date":"2026-06-15","nav":10.3295,"day_change_pct":0.1289},{"nav_date":"2026-06-12","nav":10.3162,"day_change_pct":0.1106},{"nav_date":"2026-06-11","nav":10.3048,"day_change_pct":-0.0543},{"nav_date":"2026-06-10","nav":10.3104,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":10.309,"day_change_pct":0.2841},{"nav_date":"2026-06-08","nav":10.2798,"day_change_pct":0.1617},{"nav_date":"2026-06-05","nav":10.2632,"day_change_pct":0.3206},{"nav_date":"2026-06-04","nav":10.2304,"day_change_pct":0.0528},{"nav_date":"2026-06-03","nav":10.225,"day_change_pct":-0.0205},{"nav_date":"2026-06-02","nav":10.2271,"day_change_pct":0.047},{"nav_date":"2026-06-01","nav":10.2223,"day_change_pct":-0.2556},{"nav_date":"2026-05-29","nav":10.2485,"day_change_pct":0.1016},{"nav_date":"2026-05-27","nav":10.2381,"day_change_pct":0.0528},{"nav_date":"2026-05-26","nav":10.2327,"day_change_pct":0.0489},{"nav_date":"2026-05-25","nav":10.2277,"day_change_pct":0.2215},{"nav_date":"2026-05-22","nav":10.2051,"day_change_pct":0.0775},{"nav_date":"2026-05-21","nav":10.1972,"day_change_pct":-0.1087},{"nav_date":"2026-05-20","nav":10.2083,"day_change_pct":0.002},{"nav_date":"2026-05-19","nav":10.2081,"day_change_pct":0.0676},{"nav_date":"2026-05-18","nav":10.2012,"day_change_pct":-0.2357},{"nav_date":"2026-05-15","nav":10.2253,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":10.2385,"day_change_pct":0.0068},{"nav_date":"2026-05-13","nav":10.2378,"day_change_pct":0.0039},{"nav_date":"2026-05-12","nav":10.2374,"day_change_pct":-0.0635},{"nav_date":"2026-05-11","nav":10.2439,"day_change_pct":-0.0897},{"nav_date":"2026-05-08","nav":10.2531,"day_change_pct":-0.0409},{"nav_date":"2026-05-07","nav":10.2573,"day_change_pct":0.0507},{"nav_date":"2026-05-06","nav":10.2521,"day_change_pct":0.217},{"nav_date":"2026-05-05","nav":10.2299,"day_change_pct":-0.044},{"nav_date":"2026-05-04","nav":10.2344,"day_change_pct":-0.1434},{"nav_date":"2026-04-30","nav":10.2491,"day_change_pct":-0.0936},{"nav_date":"2026-04-29","nav":10.2587,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":10.2657,"day_change_pct":-0.0711},{"nav_date":"2026-04-27","nav":10.273,"day_change_pct":0.0848},{"nav_date":"2026-04-24","nav":10.2643,"day_change_pct":-0.0536},{"nav_date":"2026-04-23","nav":10.2698,"day_change_pct":-0.0798},{"nav_date":"2026-04-22","nav":10.278,"day_change_pct":-0.0078},{"nav_date":"2026-04-21","nav":10.2788,"day_change_pct":0.0156},{"nav_date":"2026-04-20","nav":10.2772,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":10.2721,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":10.271,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":10.2683,"day_change_pct":0.2},{"nav_date":"2026-04-13","nav":10.2478,"day_change_pct":-0.0088},{"nav_date":"2026-04-10","nav":10.2487,"day_change_pct":0.1554},{"nav_date":"2026-04-09","nav":10.2328,"day_change_pct":0.0469},{"nav_date":"2026-04-08","nav":10.228,"day_change_pct":0.3985},{"nav_date":"2026-04-07","nav":10.1874,"day_change_pct":0.0668},{"nav_date":"2026-04-06","nav":10.1806,"day_change_pct":0.1013},{"nav_date":"2026-04-02","nav":10.1703,"day_change_pct":-0.1561},{"nav_date":"2026-03-31","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":10.1842,"day_change_pct":0.0452},{"nav_date":"2026-03-27","nav":10.1796,"day_change_pct":-0.0952},{"nav_date":"2026-03-25","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":10.1875,"day_change_pct":-0.0412},{"nav_date":"2026-03-23","nav":10.1917,"day_change_pct":-0.2467},{"nav_date":"2026-03-20","nav":10.2169,"day_change_pct":-0.0196},{"nav_date":"2026-03-18","nav":10.2189,"day_change_pct":0.045},{"nav_date":"2026-03-17","nav":10.2143,"day_change_pct":-0.0147},{"nav_date":"2026-03-16","nav":10.2158,"day_change_pct":-0.0235},{"nav_date":"2026-03-13","nav":10.2182,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":10.2215,"day_change_pct":-0.0929},{"nav_date":"2026-03-11","nav":10.231,"day_change_pct":0.0802},{"nav_date":"2026-03-10","nav":10.2228,"day_change_pct":0.1156},{"nav_date":"2026-03-09","nav":10.211,"day_change_pct":-0.1213},{"nav_date":"2026-03-06","nav":10.2234,"day_change_pct":0.0108},{"nav_date":"2026-03-05","nav":10.2223,"day_change_pct":0.0587},{"nav_date":"2026-03-04","nav":10.2163,"day_change_pct":-0.0753},{"nav_date":"2026-03-02","nav":10.224,"day_change_pct":-0.6897},{"nav_date":"2026-02-27","nav":10.295,"day_change_pct":0.0476},{"nav_date":"2026-02-26","nav":10.2901,"day_change_pct":0.0447},{"nav_date":"2026-02-25","nav":10.2855,"day_change_pct":0.0564},{"nav_date":"2026-02-24","nav":10.2797,"day_change_pct":0.0701},{"nav_date":"2026-02-23","nav":10.2725,"day_change_pct":0.0848},{"nav_date":"2026-02-20","nav":10.2638,"day_change_pct":-0.0506},{"nav_date":"2026-02-18","nav":10.269,"day_change_pct":-0.0146},{"nav_date":"2026-02-17","nav":10.2705,"day_change_pct":0.038},{"nav_date":"2026-02-16","nav":10.2666,"day_change_pct":0.1024},{"nav_date":"2026-02-13","nav":10.2561,"day_change_pct":0.0732},{"nav_date":"2026-02-12","nav":10.2486,"day_change_pct":0.0918},{"nav_date":"2026-02-11","nav":10.2392,"day_change_pct":0.1154},{"nav_date":"2026-02-10","nav":10.2274,"day_change_pct":-0.0196},{"nav_date":"2026-02-09","nav":10.2294,"day_change_pct":0.0029},{"nav_date":"2026-02-06","nav":10.2291,"day_change_pct":-0.202},{"nav_date":"2026-02-05","nav":10.2498,"day_change_pct":0.1446},{"nav_date":"2026-02-04","nav":10.235,"day_change_pct":0.1233},{"nav_date":"2026-02-03","nav":10.2224,"day_change_pct":0.1077},{"nav_date":"2026-02-02","nav":10.2114,"day_change_pct":-0.2013},{"nav_date":"2026-01-30","nav":10.232,"day_change_pct":0.0734},{"nav_date":"2026-01-29","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2026-01-28","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2026-01-27","nav":10.2189,"day_change_pct":0.0039},{"nav_date":"2026-01-23","nav":10.2185,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":10.2178,"day_change_pct":0.1127},{"nav_date":"2026-01-21","nav":10.2063,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2026-01-19","nav":10.2035,"day_change_pct":0.0069},{"nav_date":"2026-01-16","nav":10.2028,"day_change_pct":-0.0666},{"nav_date":"2026-01-14","nav":10.2096,"day_change_pct":-0.0558},{"nav_date":"2026-01-13","nav":10.2153,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":10.2201,"day_change_pct":0.0754},{"nav_date":"2026-01-09","nav":10.2124,"day_change_pct":0.002},{"nav_date":"2026-01-08","nav":10.2122,"day_change_pct":-0.0294},{"nav_date":"2026-01-07","nav":10.2152,"day_change_pct":-0.0127},{"nav_date":"2026-01-06","nav":10.2165,"day_change_pct":-0.0225},{"nav_date":"2026-01-05","nav":10.2188,"day_change_pct":-0.0665},{"nav_date":"2026-01-02","nav":10.2256,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":10.2253,"day_change_pct":-0.2381},{"nav_date":"2025-12-31","nav":10.2497,"day_change_pct":0.0644},{"nav_date":"2025-12-30","nav":10.2431,"day_change_pct":-0.0488},{"nav_date":"2025-12-29","nav":10.2481,"day_change_pct":0.0547},{"nav_date":"2025-12-26","nav":10.2425,"day_change_pct":0.041},{"nav_date":"2025-12-24","nav":10.2383,"day_change_pct":0.1467},{"nav_date":"2025-12-23","nav":10.2233,"day_change_pct":-0.0352},{"nav_date":"2025-12-22","nav":10.2269,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":10.2284,"day_change_pct":0.0254},{"nav_date":"2025-12-18","nav":10.2258,"day_change_pct":0.0323},{"nav_date":"2025-12-17","nav":10.2225,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":10.2211,"day_change_pct":0.0157},{"nav_date":"2025-12-15","nav":10.2195,"day_change_pct":-0.0059},{"nav_date":"2025-12-12","nav":10.2201,"day_change_pct":0.0303},{"nav_date":"2025-12-11","nav":10.217,"day_change_pct":-0.0049},{"nav_date":"2025-12-10","nav":10.2175,"day_change_pct":-0.0753},{"nav_date":"2025-12-09","nav":10.2252,"day_change_pct":-0.087},{"nav_date":"2025-12-08","nav":10.2341,"day_change_pct":0.0352},{"nav_date":"2025-12-05","nav":10.2305,"day_change_pct":0.0763},{"nav_date":"2025-12-04","nav":10.2227,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":10.2218,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.2218,"day_change_pct":0.0029},{"nav_date":"2025-12-01","nav":10.2215,"day_change_pct":-0.5681},{"nav_date":"2025-11-28","nav":10.2799,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":10.2797,"day_change_pct":0.0078},{"nav_date":"2025-11-26","nav":10.2789,"day_change_pct":0.0457},{"nav_date":"2025-11-25","nav":10.2742,"day_change_pct":0.0351},{"nav_date":"2025-11-24","nav":10.2706,"day_change_pct":0.078},{"nav_date":"2025-11-21","nav":10.2626,"day_change_pct":-0.0273},{"nav_date":"2025-11-20","nav":10.2654,"day_change_pct":0.0234},{"nav_date":"2025-11-19","nav":10.263,"day_change_pct":0.0458},{"nav_date":"2025-11-18","nav":10.2583,"day_change_pct":0.0263},{"nav_date":"2025-11-17","nav":10.2556,"day_change_pct":0.0361},{"nav_date":"2025-11-14","nav":10.2519,"day_change_pct":-0.0244},{"nav_date":"2025-11-13","nav":10.2544,"day_change_pct":0.0059},{"nav_date":"2025-11-12","nav":10.2538,"day_change_pct":0.0127},{"nav_date":"2025-11-11","nav":10.2525,"day_change_pct":0.0996},{"nav_date":"2025-11-10","nav":10.2423,"day_change_pct":0.0743},{"nav_date":"2025-11-07","nav":10.2347,"day_change_pct":0.0137},{"nav_date":"2025-11-06","nav":10.2333,"day_change_pct":0.0459},{"nav_date":"2025-11-04","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":10.2259,"day_change_pct":-0.7772},{"nav_date":"2025-10-31","nav":10.306,"day_change_pct":0.0359},{"nav_date":"2025-10-30","nav":10.3023,"day_change_pct":0.001},{"nav_date":"2025-10-29","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2025-10-28","nav":10.2995,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":10.2978,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":10.2931,"day_change_pct":-0.0146},{"nav_date":"2025-10-23","nav":10.2946,"day_change_pct":0.0049},{"nav_date":"2025-10-20","nav":10.2941,"day_change_pct":0.0554},{"nav_date":"2025-10-17","nav":10.2884,"day_change_pct":0.0078},{"nav_date":"2025-10-16","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2025-10-15","nav":10.286,"day_change_pct":0.0584},{"nav_date":"2025-10-14","nav":10.28,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":10.2773,"day_change_pct":0.0691},{"nav_date":"2025-10-10","nav":10.2702,"day_change_pct":0.039},{"nav_date":"2025-10-09","nav":10.2662,"day_change_pct":0.0136},{"nav_date":"2025-10-08","nav":10.2648,"day_change_pct":0.04},{"nav_date":"2025-10-07","nav":10.2607,"day_change_pct":0.078},{"nav_date":"2025-10-06","nav":10.2527,"day_change_pct":0.1377},{"nav_date":"2025-10-03","nav":10.2386,"day_change_pct":0.089},{"nav_date":"2025-10-01","nav":10.2295,"day_change_pct":-0.5764},{"nav_date":"2025-09-30","nav":10.2888,"day_change_pct":-0.0466},{"nav_date":"2025-09-29","nav":10.2936,"day_change_pct":0.0564},{"nav_date":"2025-09-26","nav":10.2878,"day_change_pct":0.0282},{"nav_date":"2025-09-25","nav":10.2849,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":10.2801,"day_change_pct":0.0321},{"nav_date":"2025-09-23","nav":10.2768,"day_change_pct":0.0438},{"nav_date":"2025-09-22","nav":10.2723,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":10.2669,"day_change_pct":0.0322},{"nav_date":"2025-09-18","nav":10.2636,"day_change_pct":-0.0078},{"nav_date":"2025-09-17","nav":10.2644,"day_change_pct":0.0682},{"nav_date":"2025-09-16","nav":10.2574,"day_change_pct":0.039},{"nav_date":"2025-09-15","nav":10.2534,"day_change_pct":0.0166},{"nav_date":"2025-09-12","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2025-09-11","nav":10.2492,"day_change_pct":0.0107},{"nav_date":"2025-09-10","nav":10.2481,"day_change_pct":-0.0098},{"nav_date":"2025-09-09","nav":10.2491,"day_change_pct":0.0488},{"nav_date":"2025-09-05","nav":10.2441,"day_change_pct":0.0889}],"total":3300,"page":1,"page_size":250}