{"fund_details":{"scheme_code":120696,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K014B6","isin_reinvest":"INF109K015B3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":12.1669,"day_change_pct":-0.4427},{"nav_date":"2022-09-15","nav":12.221,"day_change_pct":0.0016},{"nav_date":"2022-09-14","nav":12.2208,"day_change_pct":-0.0237},{"nav_date":"2022-09-13","nav":12.2237,"day_change_pct":0.0557},{"nav_date":"2022-09-12","nav":12.2169,"day_change_pct":0.0426},{"nav_date":"2022-09-09","nav":12.2117,"day_change_pct":0.0205},{"nav_date":"2022-09-08","nav":12.2092,"day_change_pct":0.041},{"nav_date":"2022-09-07","nav":12.2042,"day_change_pct":0.0459},{"nav_date":"2022-09-06","nav":12.1986,"day_change_pct":0.0796},{"nav_date":"2022-09-05","nav":12.1889,"day_change_pct":0.0583},{"nav_date":"2022-09-02","nav":12.1818,"day_change_pct":0.0205},{"nav_date":"2022-09-01","nav":12.1793,"day_change_pct":-0.5439},{"nav_date":"2022-08-30","nav":12.2459,"day_change_pct":0.0278},{"nav_date":"2022-08-29","nav":12.2425,"day_change_pct":0.1096},{"nav_date":"2022-08-26","nav":12.2291,"day_change_pct":0.0655},{"nav_date":"2022-08-25","nav":12.2211,"day_change_pct":0.0155},{"nav_date":"2022-08-24","nav":12.2192,"day_change_pct":0.0631},{"nav_date":"2022-08-23","nav":12.2115,"day_change_pct":0.0057},{"nav_date":"2022-08-22","nav":12.2108,"day_change_pct":0.1263},{"nav_date":"2022-08-19","nav":12.1954,"day_change_pct":-0.0016},{"nav_date":"2022-08-18","nav":12.1956,"day_change_pct":-0.0131},{"nav_date":"2022-08-17","nav":12.1972,"day_change_pct":-0.1114},{"nav_date":"2022-08-12","nav":12.2108,"day_change_pct":0.0639},{"nav_date":"2022-08-11","nav":12.203,"day_change_pct":0.0705},{"nav_date":"2022-08-10","nav":12.1944,"day_change_pct":0.1125},{"nav_date":"2022-08-08","nav":12.1807,"day_change_pct":0.0567},{"nav_date":"2022-08-05","nav":12.1738,"day_change_pct":-0.0977},{"nav_date":"2022-08-04","nav":12.1857,"day_change_pct":0.0033},{"nav_date":"2022-08-03","nav":12.1853,"day_change_pct":-0.009},{"nav_date":"2022-08-02","nav":12.1864,"day_change_pct":0.0632},{"nav_date":"2022-08-01","nav":12.1787,"day_change_pct":-0.0993},{"nav_date":"2022-07-29","nav":12.1908,"day_change_pct":0.0205},{"nav_date":"2022-07-28","nav":12.1883,"day_change_pct":0.0739},{"nav_date":"2022-07-27","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2022-07-26","nav":12.1772,"day_change_pct":-0.0131},{"nav_date":"2022-07-25","nav":12.1788,"day_change_pct":0.0723},{"nav_date":"2022-07-22","nav":12.17,"day_change_pct":0.0477},{"nav_date":"2022-07-21","nav":12.1642,"day_change_pct":-0.0164},{"nav_date":"2022-07-20","nav":12.1662,"day_change_pct":0.0255},{"nav_date":"2022-07-19","nav":12.1631,"day_change_pct":-0.0969},{"nav_date":"2022-07-18","nav":12.1749,"day_change_pct":-0.527},{"nav_date":"2022-07-15","nav":12.2394,"day_change_pct":0.009},{"nav_date":"2022-07-14","nav":12.2383,"day_change_pct":0.0319},{"nav_date":"2022-07-13","nav":12.2344,"day_change_pct":0.0924},{"nav_date":"2022-07-12","nav":12.2231,"day_change_pct":0.122},{"nav_date":"2022-07-11","nav":12.2082,"day_change_pct":0.0262},{"nav_date":"2022-07-08","nav":12.205,"day_change_pct":0.0082},{"nav_date":"2022-07-07","nav":12.204,"day_change_pct":-0.0107},{"nav_date":"2022-07-06","nav":12.2053,"day_change_pct":0.123},{"nav_date":"2022-07-05","nav":12.1903,"day_change_pct":0.0098},{"nav_date":"2022-07-04","nav":12.1891,"day_change_pct":0.1043},{"nav_date":"2022-07-01","nav":12.1764,"day_change_pct":-0.0099},{"nav_date":"2022-06-30","nav":12.1776,"day_change_pct":0.1629},{"nav_date":"2022-06-29","nav":12.1578,"day_change_pct":0.0469},{"nav_date":"2022-06-28","nav":12.1521,"day_change_pct":-0.0345},{"nav_date":"2022-06-27","nav":12.1563,"day_change_pct":-0.0288},{"nav_date":"2022-06-24","nav":12.1598,"day_change_pct":-0.0132},{"nav_date":"2022-06-23","nav":12.1614,"day_change_pct":0.0535},{"nav_date":"2022-06-22","nav":12.1549,"day_change_pct":0.0477},{"nav_date":"2022-06-21","nav":12.1491,"day_change_pct":0.0445},{"nav_date":"2022-06-20","nav":12.1437,"day_change_pct":0.0725},{"nav_date":"2022-06-17","nav":12.1349,"day_change_pct":-0.1629},{"nav_date":"2022-06-16","nav":12.1547,"day_change_pct":0.0395},{"nav_date":"2022-06-15","nav":12.1499,"day_change_pct":0.0041},{"nav_date":"2022-06-14","nav":12.1494,"day_change_pct":-0.0115},{"nav_date":"2022-06-13","nav":12.1508,"day_change_pct":-0.0436},{"nav_date":"2022-06-10","nav":12.1561,"day_change_pct":-0.0107},{"nav_date":"2022-06-09","nav":12.1574,"day_change_pct":0.0239},{"nav_date":"2022-06-08","nav":12.1545,"day_change_pct":0.1293},{"nav_date":"2022-06-07","nav":12.1388,"day_change_pct":-0.1349},{"nav_date":"2022-06-06","nav":12.1552,"day_change_pct":-0.0156},{"nav_date":"2022-06-03","nav":12.1571,"day_change_pct":-0.0197},{"nav_date":"2022-06-02","nav":12.1595,"day_change_pct":-0.0222},{"nav_date":"2022-06-01","nav":12.1622,"day_change_pct":-0.0107},{"nav_date":"2022-05-31","nav":12.1635,"day_change_pct":-0.0033},{"nav_date":"2022-05-30","nav":12.1639,"day_change_pct":-0.0041},{"nav_date":"2022-05-27","nav":12.1644,"day_change_pct":0.0049},{"nav_date":"2022-05-26","nav":12.1638,"day_change_pct":0.0469},{"nav_date":"2022-05-25","nav":12.1581,"day_change_pct":0.0288},{"nav_date":"2022-05-24","nav":12.1546,"day_change_pct":0.07},{"nav_date":"2022-05-23","nav":12.1461,"day_change_pct":0.0511},{"nav_date":"2022-05-20","nav":12.1399,"day_change_pct":-0.0469},{"nav_date":"2022-05-19","nav":12.1456,"day_change_pct":0.0684},{"nav_date":"2022-05-18","nav":12.1373,"day_change_pct":0.0453},{"nav_date":"2022-05-17","nav":12.1318,"day_change_pct":0.0577},{"nav_date":"2022-05-13","nav":12.1248,"day_change_pct":-0.1022},{"nav_date":"2022-05-12","nav":12.1372,"day_change_pct":0.0404},{"nav_date":"2022-05-11","nav":12.1323,"day_change_pct":0.0866},{"nav_date":"2022-05-10","nav":12.1218,"day_change_pct":0.128},{"nav_date":"2022-05-09","nav":12.1063,"day_change_pct":-0.0041},{"nav_date":"2022-05-06","nav":12.1068,"day_change_pct":-0.0685},{"nav_date":"2022-05-05","nav":12.1151,"day_change_pct":-0.0017},{"nav_date":"2022-05-04","nav":12.1153,"day_change_pct":-0.51},{"nav_date":"2022-05-02","nav":12.1774,"day_change_pct":-0.1206},{"nav_date":"2022-04-29","nav":12.1921,"day_change_pct":0.0033},{"nav_date":"2022-04-28","nav":12.1917,"day_change_pct":-0.0172},{"nav_date":"2022-04-27","nav":12.1938,"day_change_pct":0.0074},{"nav_date":"2022-04-26","nav":12.1929,"day_change_pct":0.0336},{"nav_date":"2022-04-25","nav":12.1888,"day_change_pct":0.1216},{"nav_date":"2022-04-22","nav":12.174,"day_change_pct":0.0238},{"nav_date":"2022-04-21","nav":12.1711,"day_change_pct":0.0296},{"nav_date":"2022-04-20","nav":12.1675,"day_change_pct":0.0337},{"nav_date":"2022-04-19","nav":12.1634,"day_change_pct":0.0642},{"nav_date":"2022-04-18","nav":12.1556,"day_change_pct":0.1351},{"nav_date":"2022-04-13","nav":12.1392,"day_change_pct":-0.1086},{"nav_date":"2022-04-12","nav":12.1524,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":12.1518,"day_change_pct":-0.014},{"nav_date":"2022-04-08","nav":12.1535,"day_change_pct":-0.202},{"nav_date":"2022-04-07","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2022-04-06","nav":12.1763,"day_change_pct":-0.0033},{"nav_date":"2022-04-05","nav":12.1767,"day_change_pct":0.0625},{"nav_date":"2022-04-04","nav":12.1691,"day_change_pct":-0.087},{"nav_date":"2022-03-31","nav":12.1797,"day_change_pct":-0.2326},{"nav_date":"2022-03-30","nav":12.2081,"day_change_pct":0.0197},{"nav_date":"2022-03-29","nav":12.2057,"day_change_pct":0.0033},{"nav_date":"2022-03-28","nav":12.2053,"day_change_pct":0.0598},{"nav_date":"2022-03-25","nav":12.198,"day_change_pct":0.0632},{"nav_date":"2022-03-24","nav":12.1903,"day_change_pct":-0.0008},{"nav_date":"2022-03-23","nav":12.1904,"day_change_pct":0.0386},{"nav_date":"2022-03-22","nav":12.1857,"day_change_pct":0.032},{"nav_date":"2022-03-21","nav":12.1818,"day_change_pct":0.037},{"nav_date":"2022-03-17","nav":12.1773,"day_change_pct":0.0279},{"nav_date":"2022-03-16","nav":12.1739,"day_change_pct":0.0518},{"nav_date":"2022-03-15","nav":12.1676,"day_change_pct":0.0773},{"nav_date":"2022-03-14","nav":12.1582,"day_change_pct":0.0395},{"nav_date":"2022-03-11","nav":12.1534,"day_change_pct":-0.028},{"nav_date":"2022-03-10","nav":12.1568,"day_change_pct":0.0922},{"nav_date":"2022-03-09","nav":12.1456,"day_change_pct":0.0371},{"nav_date":"2022-03-08","nav":12.1411,"day_change_pct":-0.0074},{"nav_date":"2022-03-07","nav":12.142,"day_change_pct":-0.107},{"nav_date":"2022-03-04","nav":12.155,"day_change_pct":0.0379},{"nav_date":"2022-03-03","nav":12.1504,"day_change_pct":-0.0732},{"nav_date":"2022-03-02","nav":12.1593,"day_change_pct":-0.1093},{"nav_date":"2022-02-28","nav":12.1726,"day_change_pct":0.0518},{"nav_date":"2022-02-25","nav":12.1663,"day_change_pct":-0.0033},{"nav_date":"2022-02-24","nav":12.1667,"day_change_pct":-0.0386},{"nav_date":"2022-02-23","nav":12.1714,"day_change_pct":0.0419},{"nav_date":"2022-02-22","nav":12.1663,"day_change_pct":-0.0632},{"nav_date":"2022-02-21","nav":12.174,"day_change_pct":0.009},{"nav_date":"2022-02-18","nav":12.1729,"day_change_pct":0.0575},{"nav_date":"2022-02-17","nav":12.1659,"day_change_pct":-0.0263},{"nav_date":"2022-02-16","nav":12.1691,"day_change_pct":-0.2017},{"nav_date":"2022-02-15","nav":12.1937,"day_change_pct":-0.0049},{"nav_date":"2022-02-14","nav":12.1943,"day_change_pct":0.1322},{"nav_date":"2022-02-11","nav":12.1782,"day_change_pct":0.0797},{"nav_date":"2022-02-10","nav":12.1685,"day_change_pct":0.2026},{"nav_date":"2022-02-09","nav":12.1439,"day_change_pct":0.0931},{"nav_date":"2022-02-08","nav":12.1326,"day_change_pct":0.2711},{"nav_date":"2022-02-04","nav":12.0998,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":12.0978,"day_change_pct":-0.0231},{"nav_date":"2022-02-02","nav":12.1006,"day_change_pct":-0.1065},{"nav_date":"2022-02-01","nav":12.1135,"day_change_pct":-0.3086},{"nav_date":"2022-01-31","nav":12.151,"day_change_pct":0.1624},{"nav_date":"2022-01-28","nav":12.1313,"day_change_pct":0.0264},{"nav_date":"2022-01-27","nav":12.1281,"day_change_pct":-0.1169},{"nav_date":"2022-01-25","nav":12.1423,"day_change_pct":0.0198},{"nav_date":"2022-01-24","nav":12.1399,"day_change_pct":0.0041},{"nav_date":"2022-01-21","nav":12.1394,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":12.1382,"day_change_pct":0.0404},{"nav_date":"2022-01-19","nav":12.1333,"day_change_pct":0.0355},{"nav_date":"2022-01-18","nav":12.129,"day_change_pct":0.0115},{"nav_date":"2022-01-17","nav":12.1276,"day_change_pct":-0.0602},{"nav_date":"2022-01-14","nav":12.1349,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":12.1319,"day_change_pct":0.0437},{"nav_date":"2022-01-12","nav":12.1266,"day_change_pct":-0.0181},{"nav_date":"2022-01-11","nav":12.1288,"day_change_pct":0.0239},{"nav_date":"2022-01-10","nav":12.1259,"day_change_pct":-0.0313},{"nav_date":"2022-01-07","nav":12.1297,"day_change_pct":-0.0396},{"nav_date":"2022-01-06","nav":12.1345,"day_change_pct":-0.028},{"nav_date":"2022-01-05","nav":12.1379,"day_change_pct":-0.0041},{"nav_date":"2022-01-04","nav":12.1384,"day_change_pct":-0.1415},{"nav_date":"2022-01-03","nav":12.1556,"day_change_pct":0.0486},{"nav_date":"2021-12-31","nav":12.1497,"day_change_pct":0.0321},{"nav_date":"2021-12-30","nav":12.1458,"day_change_pct":-0.0115},{"nav_date":"2021-12-29","nav":12.1472,"day_change_pct":0.0371},{"nav_date":"2021-12-28","nav":12.1427,"day_change_pct":-0.0486},{"nav_date":"2021-12-27","nav":12.1486,"day_change_pct":0.0544},{"nav_date":"2021-12-24","nav":12.142,"day_change_pct":-0.0395},{"nav_date":"2021-12-23","nav":12.1468,"day_change_pct":0.0502},{"nav_date":"2021-12-22","nav":12.1407,"day_change_pct":-0.0173},{"nav_date":"2021-12-21","nav":12.1428,"day_change_pct":-0.088},{"nav_date":"2021-12-20","nav":12.1535,"day_change_pct":-0.0929},{"nav_date":"2021-12-17","nav":12.1648,"day_change_pct":-0.0542},{"nav_date":"2021-12-16","nav":12.1714,"day_change_pct":-0.1649},{"nav_date":"2021-12-15","nav":12.1915,"day_change_pct":0.0263},{"nav_date":"2021-12-14","nav":12.1883,"day_change_pct":0.0287},{"nav_date":"2021-12-13","nav":12.1848,"day_change_pct":0.0238},{"nav_date":"2021-12-10","nav":12.1819,"day_change_pct":-0.0263},{"nav_date":"2021-12-09","nav":12.1851,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":12.1837,"day_change_pct":0.0575},{"nav_date":"2021-12-07","nav":12.1767,"day_change_pct":-0.0213},{"nav_date":"2021-12-06","nav":12.1793,"day_change_pct":0.0649},{"nav_date":"2021-12-03","nav":12.1714,"day_change_pct":-0.0353},{"nav_date":"2021-12-02","nav":12.1757,"day_change_pct":0.0329},{"nav_date":"2021-12-01","nav":12.1717,"day_change_pct":-0.2033},{"nav_date":"2021-11-30","nav":12.1965,"day_change_pct":0.0459},{"nav_date":"2021-11-29","nav":12.1909,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":12.1886,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":12.1868,"day_change_pct":0.0148},{"nav_date":"2021-11-24","nav":12.185,"day_change_pct":-0.0181},{"nav_date":"2021-11-23","nav":12.1872,"day_change_pct":0.014},{"nav_date":"2021-11-22","nav":12.1855,"day_change_pct":0.055},{"nav_date":"2021-11-18","nav":12.1788,"day_change_pct":0.0411},{"nav_date":"2021-11-17","nav":12.1738,"day_change_pct":0.0173},{"nav_date":"2021-11-16","nav":12.1717,"day_change_pct":-0.3594},{"nav_date":"2021-11-15","nav":12.2156,"day_change_pct":0.0647},{"nav_date":"2021-11-12","nav":12.2077,"day_change_pct":0.0197},{"nav_date":"2021-11-11","nav":12.2053,"day_change_pct":0.0049},{"nav_date":"2021-11-10","nav":12.2047,"day_change_pct":0.0041},{"nav_date":"2021-11-09","nav":12.2042,"day_change_pct":0.0648},{"nav_date":"2021-11-08","nav":12.1963,"day_change_pct":0.1741},{"nav_date":"2021-11-03","nav":12.1751,"day_change_pct":0.0246},{"nav_date":"2021-11-02","nav":12.1721,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":12.1704,"day_change_pct":-0.1256},{"nav_date":"2021-10-29","nav":12.1857,"day_change_pct":-0.0599},{"nav_date":"2021-10-28","nav":12.193,"day_change_pct":0.0197},{"nav_date":"2021-10-27","nav":12.1906,"day_change_pct":0.0575},{"nav_date":"2021-10-26","nav":12.1836,"day_change_pct":-0.023},{"nav_date":"2021-10-25","nav":12.1864,"day_change_pct":0.0649},{"nav_date":"2021-10-22","nav":12.1785,"day_change_pct":0.0329},{"nav_date":"2021-10-21","nav":12.1745,"day_change_pct":0.0806},{"nav_date":"2021-10-20","nav":12.1647,"day_change_pct":-0.0033},{"nav_date":"2021-10-18","nav":12.1651,"day_change_pct":0.0008},{"nav_date":"2021-10-14","nav":12.165,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.1644,"day_change_pct":0.0362},{"nav_date":"2021-10-12","nav":12.16,"day_change_pct":0.0107},{"nav_date":"2021-10-11","nav":12.1587,"day_change_pct":0.009},{"nav_date":"2021-10-08","nav":12.1576,"day_change_pct":-0.1109},{"nav_date":"2021-10-07","nav":12.1711,"day_change_pct":0.051},{"nav_date":"2021-10-06","nav":12.1649,"day_change_pct":-0.0279},{"nav_date":"2021-10-05","nav":12.1683,"day_change_pct":-0.032},{"nav_date":"2021-10-04","nav":12.1722,"day_change_pct":0.0403},{"nav_date":"2021-10-01","nav":12.1673,"day_change_pct":-0.2157},{"nav_date":"2021-09-30","nav":12.1936,"day_change_pct":0.0345},{"nav_date":"2021-09-29","nav":12.1894,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.1899,"day_change_pct":0.0181},{"nav_date":"2021-09-27","nav":12.1877,"day_change_pct":0.0057},{"nav_date":"2021-09-24","nav":12.187,"day_change_pct":-0.0779},{"nav_date":"2021-09-23","nav":12.1965,"day_change_pct":0.0098},{"nav_date":"2021-09-22","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2021-09-21","nav":12.1931,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":12.1918,"day_change_pct":0.0936},{"nav_date":"2021-09-17","nav":12.1804,"day_change_pct":0.0378},{"nav_date":"2021-09-16","nav":12.1758,"day_change_pct":-0.4293},{"nav_date":"2021-09-15","nav":12.2283,"day_change_pct":0.054},{"nav_date":"2021-09-14","nav":12.2217,"day_change_pct":0.0516},{"nav_date":"2021-09-13","nav":12.2154,"day_change_pct":0.0262},{"nav_date":"2021-09-09","nav":12.2122,"day_change_pct":0.0311},{"nav_date":"2021-09-08","nav":12.2084,"day_change_pct":0.018},{"nav_date":"2021-09-07","nav":12.2062,"day_change_pct":-0.0098}],"total":2331,"page":1,"page_size":250}