{"fund_details":{"scheme_code":120695,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K013B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":10.1008,"day_change_pct":-0.0336},{"nav_date":"2022-09-15","nav":10.1042,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.104,"day_change_pct":-0.0237},{"nav_date":"2022-09-13","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-08","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-07","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-29","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.1064,"day_change_pct":0.0148},{"nav_date":"2022-08-19","nav":10.1049,"day_change_pct":-0.002},{"nav_date":"2022-08-18","nav":10.1051,"day_change_pct":-0.0129},{"nav_date":"2022-08-17","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.1064,"day_change_pct":0.0465},{"nav_date":"2022-08-08","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2022-08-05","nav":10.096,"day_change_pct":-0.097},{"nav_date":"2022-08-04","nav":10.1058,"day_change_pct":0.003},{"nav_date":"2022-08-03","nav":10.1055,"day_change_pct":-0.0089},{"nav_date":"2022-08-02","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":10.1064,"day_change_pct":0.0129},{"nav_date":"2022-07-26","nav":10.1051,"day_change_pct":-0.0129},{"nav_date":"2022-07-25","nav":10.1064,"day_change_pct":0.0406},{"nav_date":"2022-07-22","nav":10.1023,"day_change_pct":0.0475},{"nav_date":"2022-07-21","nav":10.0975,"day_change_pct":-0.0168},{"nav_date":"2022-07-20","nav":10.0992,"day_change_pct":0.0258},{"nav_date":"2022-07-19","nav":10.0966,"day_change_pct":-0.097},{"nav_date":"2022-07-18","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2022-07-08","nav":10.1061,"day_change_pct":0.0079},{"nav_date":"2022-07-07","nav":10.1053,"day_change_pct":-0.0109},{"nav_date":"2022-07-06","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-06-30","nav":10.1064,"day_change_pct":0.1606},{"nav_date":"2022-06-29","nav":10.0902,"day_change_pct":0.0476},{"nav_date":"2022-06-28","nav":10.0854,"day_change_pct":-0.0357},{"nav_date":"2022-06-27","nav":10.089,"day_change_pct":-0.0277},{"nav_date":"2022-06-24","nav":10.0918,"day_change_pct":-0.0139},{"nav_date":"2022-06-23","nav":10.0932,"day_change_pct":0.0535},{"nav_date":"2022-06-22","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2022-06-21","nav":10.083,"day_change_pct":0.0446},{"nav_date":"2022-06-20","nav":10.0785,"day_change_pct":0.0725},{"nav_date":"2022-06-17","nav":10.0712,"day_change_pct":-0.1626},{"nav_date":"2022-06-16","nav":10.0876,"day_change_pct":0.0397},{"nav_date":"2022-06-15","nav":10.0836,"day_change_pct":0.004},{"nav_date":"2022-06-14","nav":10.0832,"day_change_pct":-0.0109},{"nav_date":"2022-06-13","nav":10.0843,"day_change_pct":-0.0446},{"nav_date":"2022-06-10","nav":10.0888,"day_change_pct":-0.0099},{"nav_date":"2022-06-09","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2022-06-08","nav":10.0874,"day_change_pct":0.129},{"nav_date":"2022-06-07","nav":10.0744,"day_change_pct":-0.1348},{"nav_date":"2022-06-06","nav":10.088,"day_change_pct":-0.0149},{"nav_date":"2022-06-03","nav":10.0895,"day_change_pct":-0.0208},{"nav_date":"2022-06-02","nav":10.0916,"day_change_pct":-0.0228},{"nav_date":"2022-06-01","nav":10.0939,"day_change_pct":-0.0099},{"nav_date":"2022-05-31","nav":10.0949,"day_change_pct":-0.003},{"nav_date":"2022-05-30","nav":10.0952,"day_change_pct":-0.004},{"nav_date":"2022-05-27","nav":10.0956,"day_change_pct":0.004},{"nav_date":"2022-05-26","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2022-05-25","nav":10.0904,"day_change_pct":0.0287},{"nav_date":"2022-05-24","nav":10.0875,"day_change_pct":0.0704},{"nav_date":"2022-05-23","nav":10.0804,"day_change_pct":0.0506},{"nav_date":"2022-05-20","nav":10.0753,"day_change_pct":-0.0476},{"nav_date":"2022-05-19","nav":10.0801,"day_change_pct":0.0695},{"nav_date":"2022-05-18","nav":10.0731,"day_change_pct":0.0447},{"nav_date":"2022-05-17","nav":10.0686,"day_change_pct":0.0576},{"nav_date":"2022-05-13","nav":10.0628,"day_change_pct":-0.1023},{"nav_date":"2022-05-12","nav":10.0731,"day_change_pct":0.0407},{"nav_date":"2022-05-11","nav":10.069,"day_change_pct":0.0865},{"nav_date":"2022-05-10","nav":10.0603,"day_change_pct":0.1274},{"nav_date":"2022-05-09","nav":10.0475,"day_change_pct":-0.004},{"nav_date":"2022-05-06","nav":10.0479,"day_change_pct":-0.0676},{"nav_date":"2022-05-05","nav":10.0547,"day_change_pct":-0.002},{"nav_date":"2022-05-04","nav":10.0549,"day_change_pct":-0.5096},{"nav_date":"2022-05-02","nav":10.1064,"day_change_pct":0.0139},{"nav_date":"2022-04-29","nav":10.105,"day_change_pct":0.003},{"nav_date":"2022-04-28","nav":10.1047,"day_change_pct":-0.0168},{"nav_date":"2022-04-27","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-04-26","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":10.1064,"day_change_pct":0.0475},{"nav_date":"2022-04-22","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2022-04-21","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2022-04-20","nav":10.0963,"day_change_pct":0.0347},{"nav_date":"2022-04-19","nav":10.0928,"day_change_pct":0.0635},{"nav_date":"2022-04-18","nav":10.0864,"day_change_pct":0.135},{"nav_date":"2022-04-13","nav":10.0728,"day_change_pct":-0.1091},{"nav_date":"2022-04-12","nav":10.0838,"day_change_pct":0.006},{"nav_date":"2022-04-11","nav":10.0832,"day_change_pct":-0.0139},{"nav_date":"2022-04-08","nav":10.0846,"day_change_pct":-0.2029},{"nav_date":"2022-04-07","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2022-04-06","nav":10.1036,"day_change_pct":-0.003},{"nav_date":"2022-04-05","nav":10.1039,"day_change_pct":0.0624},{"nav_date":"2022-04-04","nav":10.0976,"day_change_pct":-0.0871},{"nav_date":"2022-03-31","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.1064,"day_change_pct":0.001},{"nav_date":"2022-03-24","nav":10.1063,"day_change_pct":-0.001},{"nav_date":"2022-03-23","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":10.1064,"day_change_pct":0.0396},{"nav_date":"2022-03-15","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2022-03-14","nav":10.0946,"day_change_pct":0.0396},{"nav_date":"2022-03-11","nav":10.0906,"day_change_pct":-0.0277},{"nav_date":"2022-03-10","nav":10.0934,"day_change_pct":0.0922},{"nav_date":"2022-03-09","nav":10.0841,"day_change_pct":0.0367},{"nav_date":"2022-03-08","nav":10.0804,"day_change_pct":-0.0069},{"nav_date":"2022-03-07","nav":10.0811,"day_change_pct":-0.107},{"nav_date":"2022-03-04","nav":10.0919,"day_change_pct":0.0377},{"nav_date":"2022-03-03","nav":10.0881,"day_change_pct":-0.0723},{"nav_date":"2022-03-02","nav":10.0954,"day_change_pct":-0.098},{"nav_date":"2022-02-28","nav":10.1053,"day_change_pct":0.0525},{"nav_date":"2022-02-25","nav":10.1,"day_change_pct":-0.003},{"nav_date":"2022-02-24","nav":10.1003,"day_change_pct":-0.0386},{"nav_date":"2022-02-23","nav":10.1042,"day_change_pct":0.0416},{"nav_date":"2022-02-22","nav":10.1,"day_change_pct":-0.0633},{"nav_date":"2022-02-21","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":10.1064,"day_change_pct":0.0475},{"nav_date":"2022-02-17","nav":10.1016,"day_change_pct":-0.0267},{"nav_date":"2022-02-16","nav":10.1043,"day_change_pct":-0.0158},{"nav_date":"2022-02-15","nav":10.1059,"day_change_pct":-0.0049},{"nav_date":"2022-02-14","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2022-02-10","nav":10.104,"day_change_pct":0.2033},{"nav_date":"2022-02-09","nav":10.0835,"day_change_pct":0.0933},{"nav_date":"2022-02-08","nav":10.0741,"day_change_pct":0.2707},{"nav_date":"2022-02-04","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2022-02-03","nav":10.0453,"day_change_pct":-0.0219},{"nav_date":"2022-02-02","nav":10.0475,"day_change_pct":-0.1074},{"nav_date":"2022-02-01","nav":10.0583,"day_change_pct":-0.3082},{"nav_date":"2022-01-31","nav":10.0894,"day_change_pct":0.1618},{"nav_date":"2022-01-28","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2022-01-27","nav":10.0704,"day_change_pct":-0.117},{"nav_date":"2022-01-25","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2022-01-24","nav":10.0802,"day_change_pct":0.004},{"nav_date":"2022-01-21","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.0788,"day_change_pct":0.0407},{"nav_date":"2022-01-19","nav":10.0747,"day_change_pct":0.0348},{"nav_date":"2022-01-18","nav":10.0712,"day_change_pct":0.0119},{"nav_date":"2022-01-17","nav":10.07,"day_change_pct":-0.0595},{"nav_date":"2022-01-14","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2022-01-13","nav":10.0736,"day_change_pct":0.0447},{"nav_date":"2022-01-12","nav":10.0691,"day_change_pct":-0.0189},{"nav_date":"2022-01-11","nav":10.071,"day_change_pct":0.0238},{"nav_date":"2022-01-10","nav":10.0686,"day_change_pct":-0.0318},{"nav_date":"2022-01-07","nav":10.0718,"day_change_pct":-0.0387},{"nav_date":"2022-01-06","nav":10.0757,"day_change_pct":-0.0278},{"nav_date":"2022-01-05","nav":10.0785,"day_change_pct":-0.004},{"nav_date":"2022-01-04","nav":10.0789,"day_change_pct":-0.1417},{"nav_date":"2022-01-03","nav":10.0932,"day_change_pct":0.0476},{"nav_date":"2021-12-31","nav":10.0884,"day_change_pct":0.0327},{"nav_date":"2021-12-30","nav":10.0851,"day_change_pct":-0.0119},{"nav_date":"2021-12-29","nav":10.0863,"day_change_pct":0.0367},{"nav_date":"2021-12-28","nav":10.0826,"day_change_pct":-0.0486},{"nav_date":"2021-12-27","nav":10.0875,"day_change_pct":0.0555},{"nav_date":"2021-12-24","nav":10.0819,"day_change_pct":-0.0397},{"nav_date":"2021-12-23","nav":10.0859,"day_change_pct":0.0496},{"nav_date":"2021-12-22","nav":10.0809,"day_change_pct":-0.0169},{"nav_date":"2021-12-21","nav":10.0826,"day_change_pct":-0.0882},{"nav_date":"2021-12-20","nav":10.0915,"day_change_pct":-0.0931},{"nav_date":"2021-12-17","nav":10.1009,"day_change_pct":-0.0544},{"nav_date":"2021-12-16","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2021-12-13","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2021-12-10","nav":10.1038,"day_change_pct":-0.0257},{"nav_date":"2021-12-09","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2021-12-07","nav":10.1042,"day_change_pct":-0.0218},{"nav_date":"2021-12-06","nav":10.1064,"day_change_pct":0.0356},{"nav_date":"2021-12-03","nav":10.1028,"day_change_pct":-0.0356},{"nav_date":"2021-12-02","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2021-11-25","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2021-11-24","nav":10.1046,"day_change_pct":-0.0178},{"nav_date":"2021-11-23","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2021-11-03","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2021-11-02","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":10.0998,"day_change_pct":-0.005},{"nav_date":"2021-10-29","nav":10.1003,"day_change_pct":-0.0604},{"nav_date":"2021-10-28","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2021-10-26","nav":10.1041,"day_change_pct":-0.0228},{"nav_date":"2021-10-25","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":10.1064,"day_change_pct":0.0762},{"nav_date":"2021-10-20","nav":10.0987,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":10.099,"day_change_pct":0.001},{"nav_date":"2021-10-14","nav":10.0989,"day_change_pct":0.004},{"nav_date":"2021-10-13","nav":10.0985,"day_change_pct":0.0367},{"nav_date":"2021-10-12","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2021-10-11","nav":10.0937,"day_change_pct":0.0089},{"nav_date":"2021-10-08","nav":10.0928,"day_change_pct":-0.1108},{"nav_date":"2021-10-07","nav":10.104,"day_change_pct":0.0505},{"nav_date":"2021-10-06","nav":10.0989,"day_change_pct":-0.0277},{"nav_date":"2021-10-05","nav":10.1017,"day_change_pct":-0.0317},{"nav_date":"2021-10-04","nav":10.1049,"day_change_pct":0.0396},{"nav_date":"2021-10-01","nav":10.1009,"day_change_pct":-0.0307},{"nav_date":"2021-09-30","nav":10.104,"day_change_pct":0.0347},{"nav_date":"2021-09-29","nav":10.1005,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":10.1009,"day_change_pct":0.0178},{"nav_date":"2021-09-27","nav":10.0991,"day_change_pct":0.0059},{"nav_date":"2021-09-24","nav":10.0985,"day_change_pct":-0.0782},{"nav_date":"2021-09-23","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":10.1064,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.1064,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":10.1054,"day_change_pct":-0.0099}],"total":2340,"page":1,"page_size":250}