{"fund_details":{"scheme_code":120694,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019B5","isin_reinvest":"INF109K012C8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5328,"day_change_pct":0.0419},{"nav_date":"2026-09-16","nav":15.5263,"day_change_pct":0.0657},{"nav_date":"2026-09-15","nav":15.5161,"day_change_pct":-0.1891},{"nav_date":"2026-09-11","nav":15.5455,"day_change_pct":-0.1253},{"nav_date":"2026-09-10","nav":15.565,"day_change_pct":-0.0494},{"nav_date":"2026-09-09","nav":15.5727,"day_change_pct":0.0013},{"nav_date":"2026-09-08","nav":15.5725,"day_change_pct":0.0225},{"nav_date":"2026-09-07","nav":15.569,"day_change_pct":0.0662},{"nav_date":"2026-09-04","nav":15.5587,"day_change_pct":-1.4418},{"nav_date":"2026-09-03","nav":15.7863,"day_change_pct":0.1465},{"nav_date":"2026-09-02","nav":15.7632,"day_change_pct":0.0267},{"nav_date":"2026-09-01","nav":15.759,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":15.7558,"day_change_pct":-0.059},{"nav_date":"2026-08-28","nav":15.7651,"day_change_pct":-0.0399},{"nav_date":"2026-08-27","nav":15.7714,"day_change_pct":-0.0139},{"nav_date":"2026-08-25","nav":15.7736,"day_change_pct":0.0235},{"nav_date":"2026-08-24","nav":15.7699,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":15.7613,"day_change_pct":-0.0628},{"nav_date":"2026-08-20","nav":15.7712,"day_change_pct":-0.1526},{"nav_date":"2026-08-19","nav":15.7953,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":15.7929,"day_change_pct":-0.0835},{"nav_date":"2026-08-17","nav":15.8061,"day_change_pct":-0.0329},{"nav_date":"2026-08-14","nav":15.8113,"day_change_pct":0.0285},{"nav_date":"2026-08-13","nav":15.8068,"day_change_pct":0.0715},{"nav_date":"2026-08-12","nav":15.7955,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":15.7897,"day_change_pct":-0.0418},{"nav_date":"2026-08-10","nav":15.7963,"day_change_pct":0.0957},{"nav_date":"2026-08-07","nav":15.7812,"day_change_pct":0.0514},{"nav_date":"2026-08-06","nav":15.7731,"day_change_pct":0.0495},{"nav_date":"2026-08-05","nav":15.7653,"day_change_pct":0.0978},{"nav_date":"2026-08-04","nav":15.7499,"day_change_pct":0.0324},{"nav_date":"2026-08-03","nav":15.7448,"day_change_pct":0.0686},{"nav_date":"2026-07-31","nav":15.734,"day_change_pct":0.0521},{"nav_date":"2026-07-30","nav":15.7258,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":15.7325,"day_change_pct":-0.0381},{"nav_date":"2026-07-28","nav":15.7385,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":15.7367,"day_change_pct":0.2299},{"nav_date":"2026-07-24","nav":15.7006,"day_change_pct":0.0382},{"nav_date":"2026-07-23","nav":15.6946,"day_change_pct":-0.0172},{"nav_date":"2026-07-22","nav":15.6973,"day_change_pct":-0.0598},{"nav_date":"2026-07-21","nav":15.7067,"day_change_pct":0.0497},{"nav_date":"2026-07-20","nav":15.6989,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":15.7017,"day_change_pct":-0.0019},{"nav_date":"2026-07-16","nav":15.702,"day_change_pct":0.0867},{"nav_date":"2026-07-15","nav":15.6884,"day_change_pct":0.0491},{"nav_date":"2026-07-14","nav":15.6807,"day_change_pct":-0.2303},{"nav_date":"2026-07-13","nav":15.7169,"day_change_pct":0.0134},{"nav_date":"2026-07-10","nav":15.7148,"day_change_pct":0.0994},{"nav_date":"2026-07-09","nav":15.6992,"day_change_pct":0.0465},{"nav_date":"2026-07-08","nav":15.6919,"day_change_pct":-0.2416},{"nav_date":"2026-07-07","nav":15.7299,"day_change_pct":-0.0273},{"nav_date":"2026-07-06","nav":15.7342,"day_change_pct":0.0464},{"nav_date":"2026-07-03","nav":15.7269,"day_change_pct":0.0439},{"nav_date":"2026-07-02","nav":15.72,"day_change_pct":0.1331},{"nav_date":"2026-07-01","nav":15.6991,"day_change_pct":0.0223},{"nav_date":"2026-06-30","nav":15.6956,"day_change_pct":0.1461},{"nav_date":"2026-06-29","nav":15.6727,"day_change_pct":0.1572},{"nav_date":"2026-06-25","nav":15.6481,"day_change_pct":0.1562},{"nav_date":"2026-06-24","nav":15.6237,"day_change_pct":0.132},{"nav_date":"2026-06-23","nav":15.6031,"day_change_pct":0.0539},{"nav_date":"2026-06-22","nav":15.5947,"day_change_pct":0.0712},{"nav_date":"2026-06-19","nav":15.5836,"day_change_pct":0.0154},{"nav_date":"2026-06-18","nav":15.5812,"day_change_pct":0.0655},{"nav_date":"2026-06-17","nav":15.571,"day_change_pct":0.0186},{"nav_date":"2026-06-16","nav":15.5681,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":15.5616,"day_change_pct":0.1287},{"nav_date":"2026-06-12","nav":15.5416,"day_change_pct":0.1114},{"nav_date":"2026-06-11","nav":15.5243,"day_change_pct":-0.0547},{"nav_date":"2026-06-10","nav":15.5328,"day_change_pct":-0.557},{"nav_date":"2026-06-09","nav":15.6198,"day_change_pct":0.2831},{"nav_date":"2026-06-08","nav":15.5757,"day_change_pct":0.1621},{"nav_date":"2026-06-05","nav":15.5505,"day_change_pct":0.3206},{"nav_date":"2026-06-04","nav":15.5008,"day_change_pct":0.0529},{"nav_date":"2026-06-03","nav":15.4926,"day_change_pct":-0.0207},{"nav_date":"2026-06-02","nav":15.4958,"day_change_pct":0.0478},{"nav_date":"2026-06-01","nav":15.4884,"day_change_pct":0.0123},{"nav_date":"2026-05-29","nav":15.4865,"day_change_pct":0.1015},{"nav_date":"2026-05-27","nav":15.4708,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":15.4626,"day_change_pct":0.0485},{"nav_date":"2026-05-25","nav":15.4551,"day_change_pct":0.2218},{"nav_date":"2026-05-22","nav":15.4209,"day_change_pct":0.0779},{"nav_date":"2026-05-21","nav":15.4089,"day_change_pct":-0.1096},{"nav_date":"2026-05-20","nav":15.4258,"day_change_pct":0.0026},{"nav_date":"2026-05-19","nav":15.4254,"day_change_pct":0.0668},{"nav_date":"2026-05-18","nav":15.4151,"day_change_pct":-0.2349},{"nav_date":"2026-05-15","nav":15.4514,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":15.4714,"day_change_pct":0.0071},{"nav_date":"2026-05-13","nav":15.4703,"day_change_pct":0.0039},{"nav_date":"2026-05-12","nav":15.4697,"day_change_pct":-0.064},{"nav_date":"2026-05-11","nav":15.4796,"day_change_pct":-0.0891},{"nav_date":"2026-05-08","nav":15.4934,"day_change_pct":-0.0413},{"nav_date":"2026-05-07","nav":15.4998,"day_change_pct":0.051},{"nav_date":"2026-05-06","nav":15.4919,"day_change_pct":0.2174},{"nav_date":"2026-05-05","nav":15.4583,"day_change_pct":-0.0446},{"nav_date":"2026-05-04","nav":15.4652,"day_change_pct":0.1314},{"nav_date":"2026-04-30","nav":15.4449,"day_change_pct":-0.0944},{"nav_date":"2026-04-29","nav":15.4595,"day_change_pct":-0.0672},{"nav_date":"2026-04-28","nav":15.4699,"day_change_pct":-0.0717},{"nav_date":"2026-04-27","nav":15.481,"day_change_pct":0.0853},{"nav_date":"2026-04-24","nav":15.4678,"day_change_pct":-0.0536},{"nav_date":"2026-04-23","nav":15.4761,"day_change_pct":-0.0807},{"nav_date":"2026-04-22","nav":15.4886,"day_change_pct":-0.0071},{"nav_date":"2026-04-21","nav":15.4897,"day_change_pct":0.0155},{"nav_date":"2026-04-20","nav":15.4873,"day_change_pct":0.0491},{"nav_date":"2026-04-17","nav":15.4797,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":15.4779,"day_change_pct":0.0265},{"nav_date":"2026-04-15","nav":15.4738,"day_change_pct":0.1994},{"nav_date":"2026-04-13","nav":15.443,"day_change_pct":-0.0091},{"nav_date":"2026-04-10","nav":15.4444,"day_change_pct":0.1556},{"nav_date":"2026-04-09","nav":15.4204,"day_change_pct":0.0474},{"nav_date":"2026-04-08","nav":15.4131,"day_change_pct":0.398},{"nav_date":"2026-04-07","nav":15.352,"day_change_pct":0.0665},{"nav_date":"2026-04-06","nav":15.3418,"day_change_pct":0.1018},{"nav_date":"2026-04-02","nav":15.3262,"day_change_pct":-0.1563},{"nav_date":"2026-03-31","nav":15.3502,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":15.3472,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":15.3402,"day_change_pct":-0.0957},{"nav_date":"2026-03-25","nav":15.3549,"day_change_pct":0.0176},{"nav_date":"2026-03-24","nav":15.3522,"day_change_pct":-0.041},{"nav_date":"2026-03-23","nav":15.3585,"day_change_pct":-0.2462},{"nav_date":"2026-03-20","nav":15.3964,"day_change_pct":-0.0195},{"nav_date":"2026-03-18","nav":15.3994,"day_change_pct":0.0442},{"nav_date":"2026-03-17","nav":15.3926,"day_change_pct":-0.0136},{"nav_date":"2026-03-16","nav":15.3947,"day_change_pct":-0.0234},{"nav_date":"2026-03-13","nav":15.3983,"day_change_pct":-1.0309},{"nav_date":"2026-03-12","nav":15.5587,"day_change_pct":-0.0931},{"nav_date":"2026-03-11","nav":15.5732,"day_change_pct":0.0797},{"nav_date":"2026-03-10","nav":15.5608,"day_change_pct":0.1165},{"nav_date":"2026-03-09","nav":15.5427,"day_change_pct":-0.1215},{"nav_date":"2026-03-06","nav":15.5616,"day_change_pct":0.0103},{"nav_date":"2026-03-05","nav":15.56,"day_change_pct":0.0598},{"nav_date":"2026-03-04","nav":15.5507,"day_change_pct":-0.0765},{"nav_date":"2026-03-02","nav":15.5626,"day_change_pct":0.0302},{"nav_date":"2026-02-27","nav":15.5579,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":15.5506,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":15.5436,"day_change_pct":0.056},{"nav_date":"2026-02-24","nav":15.5349,"day_change_pct":0.0702},{"nav_date":"2026-02-23","nav":15.524,"day_change_pct":0.0845},{"nav_date":"2026-02-20","nav":15.5109,"day_change_pct":-0.0496},{"nav_date":"2026-02-18","nav":15.5186,"day_change_pct":-0.0155},{"nav_date":"2026-02-17","nav":15.521,"day_change_pct":0.038},{"nav_date":"2026-02-16","nav":15.5151,"day_change_pct":0.1019},{"nav_date":"2026-02-13","nav":15.4993,"day_change_pct":0.0743},{"nav_date":"2026-02-12","nav":15.4878,"day_change_pct":0.0918},{"nav_date":"2026-02-11","nav":15.4736,"day_change_pct":0.1152},{"nav_date":"2026-02-10","nav":15.4558,"day_change_pct":-0.0194},{"nav_date":"2026-02-09","nav":15.4588,"day_change_pct":0.0019},{"nav_date":"2026-02-06","nav":15.4585,"day_change_pct":-0.2008},{"nav_date":"2026-02-05","nav":15.4896,"day_change_pct":0.1435},{"nav_date":"2026-02-04","nav":15.4674,"day_change_pct":0.1236},{"nav_date":"2026-02-03","nav":15.4483,"day_change_pct":0.1082},{"nav_date":"2026-02-02","nav":15.4316,"day_change_pct":-0.0939},{"nav_date":"2026-01-30","nav":15.4461,"day_change_pct":0.0732},{"nav_date":"2026-01-29","nav":15.4348,"day_change_pct":0.0272},{"nav_date":"2026-01-28","nav":15.4306,"day_change_pct":0.0272},{"nav_date":"2026-01-27","nav":15.4264,"day_change_pct":0.0039},{"nav_date":"2026-01-23","nav":15.4258,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":15.4247,"day_change_pct":0.1129},{"nav_date":"2026-01-21","nav":15.4073,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":15.4059,"day_change_pct":0.0175},{"nav_date":"2026-01-19","nav":15.4032,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":15.4021,"day_change_pct":-0.0662},{"nav_date":"2026-01-14","nav":15.4123,"day_change_pct":-0.0564},{"nav_date":"2026-01-13","nav":15.421,"day_change_pct":-0.0467},{"nav_date":"2026-01-12","nav":15.4282,"day_change_pct":0.0752},{"nav_date":"2026-01-09","nav":15.4166,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":15.4163,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":15.4208,"day_change_pct":-0.013},{"nav_date":"2026-01-06","nav":15.4228,"day_change_pct":-0.022},{"nav_date":"2026-01-05","nav":15.4262,"day_change_pct":-0.0661},{"nav_date":"2026-01-02","nav":15.4364,"day_change_pct":0.0026},{"nav_date":"2026-01-01","nav":15.436,"day_change_pct":0.0415},{"nav_date":"2025-12-31","nav":15.4296,"day_change_pct":0.0649},{"nav_date":"2025-12-30","nav":15.4196,"day_change_pct":-0.0493},{"nav_date":"2025-12-29","nav":15.4272,"day_change_pct":0.0551},{"nav_date":"2025-12-26","nav":15.4187,"day_change_pct":0.0409},{"nav_date":"2025-12-24","nav":15.4124,"day_change_pct":0.1469},{"nav_date":"2025-12-23","nav":15.3898,"day_change_pct":-0.0357},{"nav_date":"2025-12-22","nav":15.3953,"day_change_pct":-0.0143},{"nav_date":"2025-12-19","nav":15.3975,"day_change_pct":0.0253},{"nav_date":"2025-12-18","nav":15.3936,"day_change_pct":0.0325},{"nav_date":"2025-12-17","nav":15.3886,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":15.3865,"day_change_pct":0.0156},{"nav_date":"2025-12-15","nav":15.3841,"day_change_pct":-0.0052},{"nav_date":"2025-12-12","nav":15.3849,"day_change_pct":0.0293},{"nav_date":"2025-12-11","nav":15.3804,"day_change_pct":-0.0039},{"nav_date":"2025-12-10","nav":15.381,"day_change_pct":-0.076},{"nav_date":"2025-12-09","nav":15.3927,"day_change_pct":-1.7264},{"nav_date":"2025-12-08","nav":15.6631,"day_change_pct":0.0351},{"nav_date":"2025-12-05","nav":15.6576,"day_change_pct":0.0767},{"nav_date":"2025-12-04","nav":15.6456,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":15.6442,"day_change_pct":-0.0006},{"nav_date":"2025-12-02","nav":15.6443,"day_change_pct":0.0032},{"nav_date":"2025-12-01","nav":15.6438,"day_change_pct":0.0045},{"nav_date":"2025-11-28","nav":15.6431,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":15.6428,"day_change_pct":0.0083},{"nav_date":"2025-11-26","nav":15.6415,"day_change_pct":0.0454},{"nav_date":"2025-11-25","nav":15.6344,"day_change_pct":0.0346},{"nav_date":"2025-11-24","nav":15.629,"day_change_pct":0.0788},{"nav_date":"2025-11-21","nav":15.6167,"day_change_pct":-0.0269},{"nav_date":"2025-11-20","nav":15.6209,"day_change_pct":0.0231},{"nav_date":"2025-11-19","nav":15.6173,"day_change_pct":0.0461},{"nav_date":"2025-11-18","nav":15.6101,"day_change_pct":0.0256},{"nav_date":"2025-11-17","nav":15.6061,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":15.6005,"day_change_pct":-0.0244},{"nav_date":"2025-11-13","nav":15.6043,"day_change_pct":0.0064},{"nav_date":"2025-11-12","nav":15.6033,"day_change_pct":0.0122},{"nav_date":"2025-11-11","nav":15.6014,"day_change_pct":0.1001},{"nav_date":"2025-11-10","nav":15.5858,"day_change_pct":0.0738},{"nav_date":"2025-11-07","nav":15.5743,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":15.5721,"day_change_pct":0.0456},{"nav_date":"2025-11-04","nav":15.565,"day_change_pct":0.0263},{"nav_date":"2025-11-03","nav":15.5609,"day_change_pct":0.0476},{"nav_date":"2025-10-31","nav":15.5535,"day_change_pct":0.036},{"nav_date":"2025-10-30","nav":15.5479,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":15.5477,"day_change_pct":0.0257},{"nav_date":"2025-10-28","nav":15.5437,"day_change_pct":0.0174},{"nav_date":"2025-10-27","nav":15.541,"day_change_pct":0.0451},{"nav_date":"2025-10-24","nav":15.534,"day_change_pct":-0.0148},{"nav_date":"2025-10-23","nav":15.5363,"day_change_pct":0.0058},{"nav_date":"2025-10-20","nav":15.5354,"day_change_pct":0.0554},{"nav_date":"2025-10-17","nav":15.5268,"day_change_pct":0.0071},{"nav_date":"2025-10-16","nav":15.5257,"day_change_pct":0.0155},{"nav_date":"2025-10-15","nav":15.5233,"day_change_pct":0.058},{"nav_date":"2025-10-14","nav":15.5143,"day_change_pct":0.0271},{"nav_date":"2025-10-13","nav":15.5101,"day_change_pct":0.069},{"nav_date":"2025-10-10","nav":15.4994,"day_change_pct":0.0387},{"nav_date":"2025-10-09","nav":15.4934,"day_change_pct":0.0136},{"nav_date":"2025-10-08","nav":15.4913,"day_change_pct":0.04},{"nav_date":"2025-10-07","nav":15.4851,"day_change_pct":0.0782},{"nav_date":"2025-10-06","nav":15.473,"day_change_pct":0.1378},{"nav_date":"2025-10-03","nav":15.4517,"day_change_pct":0.0887},{"nav_date":"2025-10-01","nav":15.438,"day_change_pct":0.0823},{"nav_date":"2025-09-30","nav":15.4253,"day_change_pct":-0.0467},{"nav_date":"2025-09-29","nav":15.4325,"day_change_pct":0.0564},{"nav_date":"2025-09-26","nav":15.4238,"day_change_pct":0.0279},{"nav_date":"2025-09-25","nav":15.4195,"day_change_pct":0.0474},{"nav_date":"2025-09-24","nav":15.4122,"day_change_pct":0.0318},{"nav_date":"2025-09-23","nav":15.4073,"day_change_pct":0.0435},{"nav_date":"2025-09-22","nav":15.4006,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":15.3924,"day_change_pct":-0.9823},{"nav_date":"2025-09-18","nav":15.5451,"day_change_pct":-0.0071},{"nav_date":"2025-09-17","nav":15.5462,"day_change_pct":0.0676},{"nav_date":"2025-09-16","nav":15.5357,"day_change_pct":0.0393},{"nav_date":"2025-09-15","nav":15.5296,"day_change_pct":0.0167},{"nav_date":"2025-09-12","nav":15.527,"day_change_pct":0.0245},{"nav_date":"2025-09-11","nav":15.5232,"day_change_pct":0.0103},{"nav_date":"2025-09-10","nav":15.5216,"day_change_pct":-0.0097},{"nav_date":"2025-09-09","nav":15.5231,"day_change_pct":0.049},{"nav_date":"2025-09-05","nav":15.5155,"day_change_pct":0.089}],"total":3301,"page":1,"page_size":250}