{"fund_details":{"scheme_code":120693,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010C2","isin_reinvest":"INF109K011C0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":10.2332,"day_change_pct":-0.0332},{"nav_date":"2022-09-15","nav":10.2366,"day_change_pct":0.002},{"nav_date":"2022-09-14","nav":10.2364,"day_change_pct":-0.0244},{"nav_date":"2022-09-13","nav":10.2389,"day_change_pct":-0.1735},{"nav_date":"2022-09-12","nav":10.2567,"day_change_pct":0.0429},{"nav_date":"2022-09-09","nav":10.2523,"day_change_pct":0.0205},{"nav_date":"2022-09-08","nav":10.2502,"day_change_pct":0.041},{"nav_date":"2022-09-07","nav":10.246,"day_change_pct":0.0459},{"nav_date":"2022-09-06","nav":10.2413,"day_change_pct":-0.0956},{"nav_date":"2022-09-05","nav":10.2511,"day_change_pct":0.0586},{"nav_date":"2022-09-02","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2022-09-01","nav":10.243,"day_change_pct":0.0664},{"nav_date":"2022-08-30","nav":10.2362,"day_change_pct":-0.2291},{"nav_date":"2022-08-29","nav":10.2597,"day_change_pct":0.1083},{"nav_date":"2022-08-26","nav":10.2486,"day_change_pct":0.0664},{"nav_date":"2022-08-25","nav":10.2418,"day_change_pct":0.0156},{"nav_date":"2022-08-24","nav":10.2402,"day_change_pct":0.0625},{"nav_date":"2022-08-23","nav":10.2338,"day_change_pct":-0.1054},{"nav_date":"2022-08-22","nav":10.2446,"day_change_pct":0.1261},{"nav_date":"2022-08-19","nav":10.2317,"day_change_pct":-0.001},{"nav_date":"2022-08-18","nav":10.2318,"day_change_pct":-0.4737},{"nav_date":"2022-08-17","nav":10.2805,"day_change_pct":0.2145},{"nav_date":"2022-08-12","nav":10.2585,"day_change_pct":0.0644},{"nav_date":"2022-08-11","nav":10.2519,"day_change_pct":0.0693},{"nav_date":"2022-08-10","nav":10.2448,"day_change_pct":0.0967},{"nav_date":"2022-08-08","nav":10.2349,"day_change_pct":0.0557},{"nav_date":"2022-08-05","nav":10.2292,"day_change_pct":-0.0967},{"nav_date":"2022-08-04","nav":10.2391,"day_change_pct":0.0029},{"nav_date":"2022-08-03","nav":10.2388,"day_change_pct":-0.0088},{"nav_date":"2022-08-02","nav":10.2397,"day_change_pct":-0.0966},{"nav_date":"2022-08-01","nav":10.2496,"day_change_pct":0.0625},{"nav_date":"2022-07-29","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2022-07-28","nav":10.2411,"day_change_pct":0.0743},{"nav_date":"2022-07-27","nav":10.2335,"day_change_pct":0.0166},{"nav_date":"2022-07-26","nav":10.2318,"day_change_pct":-0.0459},{"nav_date":"2022-07-25","nav":10.2365,"day_change_pct":0.0733},{"nav_date":"2022-07-22","nav":10.229,"day_change_pct":0.0469},{"nav_date":"2022-07-21","nav":10.2242,"day_change_pct":-0.0166},{"nav_date":"2022-07-20","nav":10.2259,"day_change_pct":0.0264},{"nav_date":"2022-07-19","nav":10.2232,"day_change_pct":-0.3839},{"nav_date":"2022-07-18","nav":10.2626,"day_change_pct":0.0312},{"nav_date":"2022-07-15","nav":10.2594,"day_change_pct":0.0088},{"nav_date":"2022-07-14","nav":10.2585,"day_change_pct":0.0312},{"nav_date":"2022-07-13","nav":10.2553,"day_change_pct":0.0937},{"nav_date":"2022-07-12","nav":10.2457,"day_change_pct":-0.0341},{"nav_date":"2022-07-11","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2022-07-08","nav":10.2465,"day_change_pct":0.0078},{"nav_date":"2022-07-07","nav":10.2457,"day_change_pct":-0.0107},{"nav_date":"2022-07-06","nav":10.2468,"day_change_pct":0.1231},{"nav_date":"2022-07-05","nav":10.2342,"day_change_pct":-0.1395},{"nav_date":"2022-07-04","nav":10.2485,"day_change_pct":0.1045},{"nav_date":"2022-07-01","nav":10.2378,"day_change_pct":0.043},{"nav_date":"2022-06-30","nav":10.2334,"day_change_pct":0.1635},{"nav_date":"2022-06-29","nav":10.2167,"day_change_pct":0.047},{"nav_date":"2022-06-28","nav":10.2119,"day_change_pct":-0.0352},{"nav_date":"2022-06-27","nav":10.2155,"day_change_pct":-0.0284},{"nav_date":"2022-06-24","nav":10.2184,"day_change_pct":-0.0137},{"nav_date":"2022-06-23","nav":10.2198,"day_change_pct":0.0538},{"nav_date":"2022-06-22","nav":10.2143,"day_change_pct":0.048},{"nav_date":"2022-06-21","nav":10.2094,"day_change_pct":0.0441},{"nav_date":"2022-06-20","nav":10.2049,"day_change_pct":0.0726},{"nav_date":"2022-06-17","nav":10.1975,"day_change_pct":-0.1625},{"nav_date":"2022-06-16","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2022-06-15","nav":10.2101,"day_change_pct":0.0049},{"nav_date":"2022-06-14","nav":10.2096,"day_change_pct":-0.0118},{"nav_date":"2022-06-13","nav":10.2108,"day_change_pct":-0.0441},{"nav_date":"2022-06-10","nav":10.2153,"day_change_pct":-0.0108},{"nav_date":"2022-06-09","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2022-06-08","nav":10.2139,"day_change_pct":0.1284},{"nav_date":"2022-06-07","nav":10.2008,"day_change_pct":-0.1341},{"nav_date":"2022-06-06","nav":10.2145,"day_change_pct":-0.0157},{"nav_date":"2022-06-03","nav":10.2161,"day_change_pct":-0.0196},{"nav_date":"2022-06-02","nav":10.2181,"day_change_pct":-0.0235},{"nav_date":"2022-06-01","nav":10.2205,"day_change_pct":-0.0098},{"nav_date":"2022-05-31","nav":10.2215,"day_change_pct":-0.0029},{"nav_date":"2022-05-30","nav":10.2218,"day_change_pct":-0.0049},{"nav_date":"2022-05-27","nav":10.2223,"day_change_pct":0.0049},{"nav_date":"2022-05-26","nav":10.2218,"day_change_pct":0.047},{"nav_date":"2022-05-25","nav":10.217,"day_change_pct":0.0284},{"nav_date":"2022-05-24","nav":10.2141,"day_change_pct":0.0705},{"nav_date":"2022-05-23","nav":10.2069,"day_change_pct":0.051},{"nav_date":"2022-05-20","nav":10.2017,"day_change_pct":-0.047},{"nav_date":"2022-05-19","nav":10.2065,"day_change_pct":0.0686},{"nav_date":"2022-05-18","nav":10.1995,"day_change_pct":0.0451},{"nav_date":"2022-05-17","nav":10.1949,"day_change_pct":0.0579},{"nav_date":"2022-05-13","nav":10.189,"day_change_pct":-0.102},{"nav_date":"2022-05-12","nav":10.1994,"day_change_pct":0.0402},{"nav_date":"2022-05-11","nav":10.1953,"day_change_pct":0.0864},{"nav_date":"2022-05-10","nav":10.1865,"day_change_pct":0.1278},{"nav_date":"2022-05-09","nav":10.1735,"day_change_pct":-0.0039},{"nav_date":"2022-05-06","nav":10.1739,"day_change_pct":-0.0678},{"nav_date":"2022-05-05","nav":10.1808,"day_change_pct":-0.002},{"nav_date":"2022-05-04","nav":10.181,"day_change_pct":-0.5888},{"nav_date":"2022-05-02","nav":10.2413,"day_change_pct":0.0518},{"nav_date":"2022-04-29","nav":10.236,"day_change_pct":0.0029},{"nav_date":"2022-04-28","nav":10.2357,"day_change_pct":-0.0166},{"nav_date":"2022-04-27","nav":10.2374,"day_change_pct":0.0068},{"nav_date":"2022-04-26","nav":10.2367,"day_change_pct":-0.1268},{"nav_date":"2022-04-25","nav":10.2497,"day_change_pct":0.1211},{"nav_date":"2022-04-22","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2022-04-21","nav":10.2348,"day_change_pct":0.0293},{"nav_date":"2022-04-20","nav":10.2318,"day_change_pct":0.0342},{"nav_date":"2022-04-19","nav":10.2283,"day_change_pct":0.0636},{"nav_date":"2022-04-18","nav":10.2218,"day_change_pct":0.1352},{"nav_date":"2022-04-13","nav":10.208,"day_change_pct":-0.1086},{"nav_date":"2022-04-12","nav":10.2191,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":10.2186,"day_change_pct":-0.0137},{"nav_date":"2022-04-08","nav":10.22,"day_change_pct":-0.2031},{"nav_date":"2022-04-07","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2022-04-06","nav":10.2392,"day_change_pct":-0.0039},{"nav_date":"2022-04-05","nav":10.2396,"day_change_pct":0.0557},{"nav_date":"2022-04-04","nav":10.2339,"day_change_pct":-0.0869},{"nav_date":"2022-03-31","nav":10.2428,"day_change_pct":0.0703},{"nav_date":"2022-03-30","nav":10.2356,"day_change_pct":0.0205},{"nav_date":"2022-03-29","nav":10.2335,"day_change_pct":-0.1902},{"nav_date":"2022-03-28","nav":10.253,"day_change_pct":0.0595},{"nav_date":"2022-03-25","nav":10.2469,"day_change_pct":0.0635},{"nav_date":"2022-03-24","nav":10.2404,"day_change_pct":-0.001},{"nav_date":"2022-03-23","nav":10.2405,"day_change_pct":0.0381},{"nav_date":"2022-03-22","nav":10.2366,"day_change_pct":-0.043},{"nav_date":"2022-03-21","nav":10.241,"day_change_pct":0.0361},{"nav_date":"2022-03-17","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2022-03-16","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2022-03-15","nav":10.2292,"day_change_pct":0.0783},{"nav_date":"2022-03-14","nav":10.2212,"day_change_pct":0.0391},{"nav_date":"2022-03-11","nav":10.2172,"day_change_pct":-0.0284},{"nav_date":"2022-03-10","nav":10.2201,"day_change_pct":0.093},{"nav_date":"2022-03-09","nav":10.2106,"day_change_pct":0.0362},{"nav_date":"2022-03-08","nav":10.2069,"day_change_pct":-0.0069},{"nav_date":"2022-03-07","nav":10.2076,"day_change_pct":-0.1076},{"nav_date":"2022-03-04","nav":10.2186,"day_change_pct":0.0382},{"nav_date":"2022-03-03","nav":10.2147,"day_change_pct":-0.0724},{"nav_date":"2022-03-02","nav":10.2221,"day_change_pct":-0.0977},{"nav_date":"2022-02-28","nav":10.2321,"day_change_pct":0.0518},{"nav_date":"2022-02-25","nav":10.2268,"day_change_pct":-0.0029},{"nav_date":"2022-02-24","nav":10.2271,"day_change_pct":-0.0381},{"nav_date":"2022-02-23","nav":10.231,"day_change_pct":0.0411},{"nav_date":"2022-02-22","nav":10.2268,"day_change_pct":-0.0811},{"nav_date":"2022-02-21","nav":10.2351,"day_change_pct":0.0088},{"nav_date":"2022-02-18","nav":10.2342,"day_change_pct":0.0577},{"nav_date":"2022-02-17","nav":10.2283,"day_change_pct":-0.0264},{"nav_date":"2022-02-16","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2022-02-15","nav":10.2327,"day_change_pct":-0.2505},{"nav_date":"2022-02-14","nav":10.2584,"day_change_pct":0.1318},{"nav_date":"2022-02-11","nav":10.2449,"day_change_pct":0.0801},{"nav_date":"2022-02-10","nav":10.2367,"day_change_pct":0.2026},{"nav_date":"2022-02-09","nav":10.216,"day_change_pct":0.0931},{"nav_date":"2022-02-08","nav":10.2065,"day_change_pct":0.2711},{"nav_date":"2022-02-04","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":10.1773,"day_change_pct":-0.0216},{"nav_date":"2022-02-02","nav":10.1795,"day_change_pct":-0.107},{"nav_date":"2022-02-01","nav":10.1904,"day_change_pct":-0.3091},{"nav_date":"2022-01-31","nav":10.222,"day_change_pct":0.1627},{"nav_date":"2022-01-28","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2022-01-27","nav":10.2027,"day_change_pct":-0.1175},{"nav_date":"2022-01-25","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2022-01-24","nav":10.2127,"day_change_pct":0.0039},{"nav_date":"2022-01-21","nav":10.2123,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.2113,"day_change_pct":0.0411},{"nav_date":"2022-01-19","nav":10.2071,"day_change_pct":0.0353},{"nav_date":"2022-01-18","nav":10.2035,"day_change_pct":0.0118},{"nav_date":"2022-01-17","nav":10.2023,"day_change_pct":-0.0598},{"nav_date":"2022-01-14","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2022-01-13","nav":10.2059,"day_change_pct":0.0441},{"nav_date":"2022-01-12","nav":10.2014,"day_change_pct":-0.0186},{"nav_date":"2022-01-11","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2022-01-10","nav":10.2009,"day_change_pct":-0.0314},{"nav_date":"2022-01-07","nav":10.2041,"day_change_pct":-0.0392},{"nav_date":"2022-01-06","nav":10.2081,"day_change_pct":-0.0284},{"nav_date":"2022-01-05","nav":10.211,"day_change_pct":-0.0039},{"nav_date":"2022-01-04","nav":10.2114,"day_change_pct":-0.1408},{"nav_date":"2022-01-03","nav":10.2258,"day_change_pct":0.0479},{"nav_date":"2021-12-31","nav":10.2209,"day_change_pct":0.0323},{"nav_date":"2021-12-30","nav":10.2176,"day_change_pct":-0.0117},{"nav_date":"2021-12-29","nav":10.2188,"day_change_pct":0.0372},{"nav_date":"2021-12-28","nav":10.215,"day_change_pct":-0.0489},{"nav_date":"2021-12-27","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2021-12-24","nav":10.2144,"day_change_pct":-0.0401},{"nav_date":"2021-12-23","nav":10.2185,"day_change_pct":0.0509},{"nav_date":"2021-12-22","nav":10.2133,"day_change_pct":-0.0176},{"nav_date":"2021-12-21","nav":10.2151,"day_change_pct":-0.088},{"nav_date":"2021-12-20","nav":10.2241,"day_change_pct":-0.0928},{"nav_date":"2021-12-17","nav":10.2336,"day_change_pct":-0.0547},{"nav_date":"2021-12-16","nav":10.2392,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2021-12-14","nav":10.2362,"day_change_pct":-0.0156},{"nav_date":"2021-12-13","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2021-12-10","nav":10.2355,"day_change_pct":-0.0254},{"nav_date":"2021-12-09","nav":10.2381,"day_change_pct":0.0117},{"nav_date":"2021-12-08","nav":10.2369,"day_change_pct":0.0577},{"nav_date":"2021-12-07","nav":10.231,"day_change_pct":-0.1337},{"nav_date":"2021-12-06","nav":10.2447,"day_change_pct":0.0645},{"nav_date":"2021-12-03","nav":10.2381,"day_change_pct":-0.0352},{"nav_date":"2021-12-02","nav":10.2417,"day_change_pct":0.0332},{"nav_date":"2021-12-01","nav":10.2383,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":10.2379,"day_change_pct":0.001},{"nav_date":"2021-11-29","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2021-11-26","nav":10.2358,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":10.2343,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":10.2328,"day_change_pct":-0.0176},{"nav_date":"2021-11-23","nav":10.2346,"day_change_pct":-0.1044},{"nav_date":"2021-11-22","nav":10.2453,"day_change_pct":0.0547},{"nav_date":"2021-11-18","nav":10.2397,"day_change_pct":0.041},{"nav_date":"2021-11-17","nav":10.2355,"day_change_pct":0.0176},{"nav_date":"2021-11-16","nav":10.2337,"day_change_pct":-0.1532},{"nav_date":"2021-11-15","nav":10.2494,"day_change_pct":0.0654},{"nav_date":"2021-11-12","nav":10.2427,"day_change_pct":0.0186},{"nav_date":"2021-11-11","nav":10.2408,"day_change_pct":0.0059},{"nav_date":"2021-11-10","nav":10.2402,"day_change_pct":0.0029},{"nav_date":"2021-11-09","nav":10.2399,"day_change_pct":-0.1356},{"nav_date":"2021-11-08","nav":10.2538,"day_change_pct":0.1739},{"nav_date":"2021-11-03","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2021-11-02","nav":10.2334,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.2321,"day_change_pct":-0.0049},{"nav_date":"2021-10-29","nav":10.2326,"day_change_pct":-0.0606},{"nav_date":"2021-10-28","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2021-10-27","nav":10.2368,"day_change_pct":0.0586},{"nav_date":"2021-10-26","nav":10.2308,"day_change_pct":-0.1396},{"nav_date":"2021-10-25","nav":10.2451,"day_change_pct":0.0645},{"nav_date":"2021-10-22","nav":10.2385,"day_change_pct":0.0332},{"nav_date":"2021-10-21","nav":10.2351,"day_change_pct":0.0802},{"nav_date":"2021-10-20","nav":10.2269,"day_change_pct":-0.0029},{"nav_date":"2021-10-18","nav":10.2272,"day_change_pct":0.001},{"nav_date":"2021-10-14","nav":10.2271,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2021-10-12","nav":10.2229,"day_change_pct":0.0108},{"nav_date":"2021-10-11","nav":10.2218,"day_change_pct":0.0088},{"nav_date":"2021-10-08","nav":10.2209,"day_change_pct":-0.1104},{"nav_date":"2021-10-07","nav":10.2322,"day_change_pct":0.0508},{"nav_date":"2021-10-06","nav":10.227,"day_change_pct":-0.0283},{"nav_date":"2021-10-05","nav":10.2299,"day_change_pct":-0.0557},{"nav_date":"2021-10-04","nav":10.2356,"day_change_pct":0.0401},{"nav_date":"2021-10-01","nav":10.2315,"day_change_pct":-0.0303},{"nav_date":"2021-09-30","nav":10.2346,"day_change_pct":0.0342},{"nav_date":"2021-09-29","nav":10.2311,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2021-09-27","nav":10.2297,"day_change_pct":0.0059},{"nav_date":"2021-09-24","nav":10.2291,"day_change_pct":-0.0781},{"nav_date":"2021-09-23","nav":10.2371,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":10.236,"day_change_pct":0.0176},{"nav_date":"2021-09-21","nav":10.2342,"day_change_pct":-0.266},{"nav_date":"2021-09-20","nav":10.2615,"day_change_pct":0.0946},{"nav_date":"2021-09-17","nav":10.2518,"day_change_pct":0.0381},{"nav_date":"2021-09-16","nav":10.2479,"day_change_pct":0.0381},{"nav_date":"2021-09-15","nav":10.244,"day_change_pct":0.0537},{"nav_date":"2021-09-14","nav":10.2385,"day_change_pct":-0.0137},{"nav_date":"2021-09-13","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2021-09-09","nav":10.2372,"day_change_pct":0.0303},{"nav_date":"2021-09-08","nav":10.2341,"day_change_pct":0.0186},{"nav_date":"2021-09-07","nav":10.2322,"day_change_pct":-0.3069}],"total":2340,"page":1,"page_size":250}