{"fund_details":{"scheme_code":120692,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K016B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":33.5315,"day_change_pct":0.0415},{"nav_date":"2026-09-16","nav":33.5176,"day_change_pct":0.0663},{"nav_date":"2026-09-15","nav":33.4954,"day_change_pct":-0.1892},{"nav_date":"2026-09-11","nav":33.5589,"day_change_pct":-0.1256},{"nav_date":"2026-09-10","nav":33.6011,"day_change_pct":-0.0494},{"nav_date":"2026-09-09","nav":33.6177,"day_change_pct":0.0015},{"nav_date":"2026-09-08","nav":33.6172,"day_change_pct":0.0226},{"nav_date":"2026-09-07","nav":33.6096,"day_change_pct":0.0661},{"nav_date":"2026-09-04","nav":33.5874,"day_change_pct":0.0435},{"nav_date":"2026-09-03","nav":33.5728,"day_change_pct":0.1465},{"nav_date":"2026-09-02","nav":33.5237,"day_change_pct":0.0269},{"nav_date":"2026-09-01","nav":33.5147,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":33.5079,"day_change_pct":-0.0591},{"nav_date":"2026-08-28","nav":33.5277,"day_change_pct":-0.0397},{"nav_date":"2026-08-27","nav":33.541,"day_change_pct":-0.0143},{"nav_date":"2026-08-25","nav":33.5458,"day_change_pct":0.0239},{"nav_date":"2026-08-24","nav":33.5378,"day_change_pct":0.0543},{"nav_date":"2026-08-21","nav":33.5196,"day_change_pct":-0.0632},{"nav_date":"2026-08-20","nav":33.5408,"day_change_pct":-0.1524},{"nav_date":"2026-08-19","nav":33.592,"day_change_pct":0.0155},{"nav_date":"2026-08-18","nav":33.5868,"day_change_pct":-0.0836},{"nav_date":"2026-08-17","nav":33.6149,"day_change_pct":-0.033},{"nav_date":"2026-08-14","nav":33.626,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":33.6164,"day_change_pct":0.072},{"nav_date":"2026-08-12","nav":33.5922,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":33.5799,"day_change_pct":-0.0423},{"nav_date":"2026-08-10","nav":33.5941,"day_change_pct":0.0956},{"nav_date":"2026-08-07","nav":33.562,"day_change_pct":0.0516},{"nav_date":"2026-08-06","nav":33.5447,"day_change_pct":0.0498},{"nav_date":"2026-08-05","nav":33.528,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":33.4954,"day_change_pct":0.0326},{"nav_date":"2026-08-03","nav":33.4845,"day_change_pct":0.0687},{"nav_date":"2026-07-31","nav":33.4615,"day_change_pct":0.0517},{"nav_date":"2026-07-30","nav":33.4442,"day_change_pct":-0.0421},{"nav_date":"2026-07-29","nav":33.4583,"day_change_pct":-0.0385},{"nav_date":"2026-07-28","nav":33.4712,"day_change_pct":0.0117},{"nav_date":"2026-07-27","nav":33.4673,"day_change_pct":0.23},{"nav_date":"2026-07-24","nav":33.3905,"day_change_pct":0.038},{"nav_date":"2026-07-23","nav":33.3778,"day_change_pct":-0.0168},{"nav_date":"2026-07-22","nav":33.3834,"day_change_pct":-0.0605},{"nav_date":"2026-07-21","nav":33.4036,"day_change_pct":0.0503},{"nav_date":"2026-07-20","nav":33.3868,"day_change_pct":-0.018},{"nav_date":"2026-07-17","nav":33.3928,"day_change_pct":-0.0021},{"nav_date":"2026-07-16","nav":33.3935,"day_change_pct":0.0863},{"nav_date":"2026-07-15","nav":33.3647,"day_change_pct":0.0492},{"nav_date":"2026-07-14","nav":33.3483,"day_change_pct":-0.2301},{"nav_date":"2026-07-13","nav":33.4252,"day_change_pct":0.0132},{"nav_date":"2026-07-10","nav":33.4208,"day_change_pct":0.0994},{"nav_date":"2026-07-09","nav":33.3876,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":33.3721,"day_change_pct":-0.2412},{"nav_date":"2026-07-07","nav":33.4528,"day_change_pct":-0.0275},{"nav_date":"2026-07-06","nav":33.462,"day_change_pct":0.0463},{"nav_date":"2026-07-03","nav":33.4465,"day_change_pct":0.044},{"nav_date":"2026-07-02","nav":33.4318,"day_change_pct":0.133},{"nav_date":"2026-07-01","nav":33.3874,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":33.3799,"day_change_pct":0.1464},{"nav_date":"2026-06-29","nav":33.3311,"day_change_pct":0.1572},{"nav_date":"2026-06-25","nav":33.2788,"day_change_pct":0.1562},{"nav_date":"2026-06-24","nav":33.2269,"day_change_pct":0.132},{"nav_date":"2026-06-23","nav":33.1831,"day_change_pct":0.054},{"nav_date":"2026-06-22","nav":33.1652,"day_change_pct":0.0709},{"nav_date":"2026-06-19","nav":33.1417,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":33.1365,"day_change_pct":0.0655},{"nav_date":"2026-06-17","nav":33.1148,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":33.1087,"day_change_pct":0.0417},{"nav_date":"2026-06-15","nav":33.0949,"day_change_pct":0.1289},{"nav_date":"2026-06-12","nav":33.0523,"day_change_pct":0.1109},{"nav_date":"2026-06-11","nav":33.0157,"day_change_pct":-0.0542},{"nav_date":"2026-06-10","nav":33.0336,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":33.0291,"day_change_pct":0.2836},{"nav_date":"2026-06-08","nav":32.9357,"day_change_pct":0.1621},{"nav_date":"2026-06-05","nav":32.8824,"day_change_pct":0.3206},{"nav_date":"2026-06-04","nav":32.7773,"day_change_pct":0.0525},{"nav_date":"2026-06-03","nav":32.7601,"day_change_pct":-0.0204},{"nav_date":"2026-06-02","nav":32.7668,"day_change_pct":0.0476},{"nav_date":"2026-06-01","nav":32.7512,"day_change_pct":0.0128},{"nav_date":"2026-05-29","nav":32.747,"day_change_pct":0.1009},{"nav_date":"2026-05-27","nav":32.714,"day_change_pct":0.0532},{"nav_date":"2026-05-26","nav":32.6966,"day_change_pct":0.0487},{"nav_date":"2026-05-25","nav":32.6807,"day_change_pct":0.222},{"nav_date":"2026-05-22","nav":32.6083,"day_change_pct":0.0773},{"nav_date":"2026-05-21","nav":32.5831,"day_change_pct":-0.1094},{"nav_date":"2026-05-20","nav":32.6188,"day_change_pct":0.0028},{"nav_date":"2026-05-19","nav":32.6179,"day_change_pct":0.0669},{"nav_date":"2026-05-18","nav":32.5961,"day_change_pct":-0.2351},{"nav_date":"2026-05-15","nav":32.6729,"day_change_pct":-0.129},{"nav_date":"2026-05-14","nav":32.7151,"day_change_pct":0.0067},{"nav_date":"2026-05-13","nav":32.7129,"day_change_pct":0.004},{"nav_date":"2026-05-12","nav":32.7116,"day_change_pct":-0.0639},{"nav_date":"2026-05-11","nav":32.7325,"day_change_pct":-0.0891},{"nav_date":"2026-05-08","nav":32.7617,"day_change_pct":-0.0415},{"nav_date":"2026-05-07","nav":32.7753,"day_change_pct":0.051},{"nav_date":"2026-05-06","nav":32.7586,"day_change_pct":0.2172},{"nav_date":"2026-05-05","nav":32.6876,"day_change_pct":-0.0446},{"nav_date":"2026-05-04","nav":32.7022,"day_change_pct":0.1317},{"nav_date":"2026-04-30","nav":32.6592,"day_change_pct":-0.0942},{"nav_date":"2026-04-29","nav":32.69,"day_change_pct":-0.0673},{"nav_date":"2026-04-28","nav":32.712,"day_change_pct":-0.0718},{"nav_date":"2026-04-27","nav":32.7355,"day_change_pct":0.0853},{"nav_date":"2026-04-24","nav":32.7076,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":32.7251,"day_change_pct":-0.0806},{"nav_date":"2026-04-22","nav":32.7515,"day_change_pct":-0.007},{"nav_date":"2026-04-21","nav":32.7538,"day_change_pct":0.015},{"nav_date":"2026-04-20","nav":32.7489,"day_change_pct":0.0495},{"nav_date":"2026-04-17","nav":32.7327,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":32.7289,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":32.7203,"day_change_pct":0.1997},{"nav_date":"2026-04-13","nav":32.6551,"day_change_pct":-0.0092},{"nav_date":"2026-04-10","nav":32.6581,"day_change_pct":0.1558},{"nav_date":"2026-04-09","nav":32.6073,"day_change_pct":0.0469},{"nav_date":"2026-04-08","nav":32.592,"day_change_pct":0.398},{"nav_date":"2026-04-07","nav":32.4628,"day_change_pct":0.0669},{"nav_date":"2026-04-06","nav":32.4411,"day_change_pct":0.1015},{"nav_date":"2026-04-02","nav":32.4082,"day_change_pct":-0.1565},{"nav_date":"2026-03-31","nav":32.459,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":32.4526,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":32.4378,"day_change_pct":-0.0958},{"nav_date":"2026-03-25","nav":32.4689,"day_change_pct":0.0179},{"nav_date":"2026-03-24","nav":32.4631,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":32.4765,"day_change_pct":-0.246},{"nav_date":"2026-03-20","nav":32.5566,"day_change_pct":-0.0197},{"nav_date":"2026-03-18","nav":32.563,"day_change_pct":0.0442},{"nav_date":"2026-03-17","nav":32.5486,"day_change_pct":-0.0138},{"nav_date":"2026-03-16","nav":32.5531,"day_change_pct":-0.0233},{"nav_date":"2026-03-13","nav":32.5607,"day_change_pct":-0.0322},{"nav_date":"2026-03-12","nav":32.5712,"day_change_pct":-0.0932},{"nav_date":"2026-03-11","nav":32.6016,"day_change_pct":0.0798},{"nav_date":"2026-03-10","nav":32.5756,"day_change_pct":0.1162},{"nav_date":"2026-03-09","nav":32.5378,"day_change_pct":-0.1216},{"nav_date":"2026-03-06","nav":32.5774,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":32.574,"day_change_pct":0.0596},{"nav_date":"2026-03-04","nav":32.5546,"day_change_pct":-0.0761},{"nav_date":"2026-03-02","nav":32.5794,"day_change_pct":0.0298},{"nav_date":"2026-02-27","nav":32.5697,"day_change_pct":0.047},{"nav_date":"2026-02-26","nav":32.5544,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":32.5398,"day_change_pct":0.056},{"nav_date":"2026-02-24","nav":32.5216,"day_change_pct":0.0708},{"nav_date":"2026-02-23","nav":32.4986,"day_change_pct":0.0844},{"nav_date":"2026-02-20","nav":32.4712,"day_change_pct":-0.0499},{"nav_date":"2026-02-18","nav":32.4874,"day_change_pct":-0.0154},{"nav_date":"2026-02-17","nav":32.4924,"day_change_pct":0.0382},{"nav_date":"2026-02-16","nav":32.48,"day_change_pct":0.102},{"nav_date":"2026-02-13","nav":32.4469,"day_change_pct":0.074},{"nav_date":"2026-02-12","nav":32.4229,"day_change_pct":0.0917},{"nav_date":"2026-02-11","nav":32.3932,"day_change_pct":0.1153},{"nav_date":"2026-02-10","nav":32.3559,"day_change_pct":-0.0192},{"nav_date":"2026-02-09","nav":32.3621,"day_change_pct":0.0019},{"nav_date":"2026-02-06","nav":32.3615,"day_change_pct":-0.2011},{"nav_date":"2026-02-05","nav":32.4267,"day_change_pct":0.1439},{"nav_date":"2026-02-04","nav":32.3801,"day_change_pct":0.1234},{"nav_date":"2026-02-03","nav":32.3402,"day_change_pct":0.108},{"nav_date":"2026-02-02","nav":32.3053,"day_change_pct":-0.0937},{"nav_date":"2026-01-30","nav":32.3356,"day_change_pct":0.0733},{"nav_date":"2026-01-29","nav":32.3119,"day_change_pct":0.0269},{"nav_date":"2026-01-28","nav":32.3032,"day_change_pct":0.0272},{"nav_date":"2026-01-27","nav":32.2944,"day_change_pct":0.004},{"nav_date":"2026-01-23","nav":32.2931,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":32.2908,"day_change_pct":0.1132},{"nav_date":"2026-01-21","nav":32.2543,"day_change_pct":0.009},{"nav_date":"2026-01-20","nav":32.2514,"day_change_pct":0.0177},{"nav_date":"2026-01-19","nav":32.2457,"day_change_pct":0.0068},{"nav_date":"2026-01-16","nav":32.2435,"day_change_pct":-0.066},{"nav_date":"2026-01-14","nav":32.2648,"day_change_pct":-0.0561},{"nav_date":"2026-01-13","nav":32.2829,"day_change_pct":-0.0471},{"nav_date":"2026-01-12","nav":32.2981,"day_change_pct":0.075},{"nav_date":"2026-01-09","nav":32.2739,"day_change_pct":0.0025},{"nav_date":"2026-01-08","nav":32.2731,"day_change_pct":-0.0291},{"nav_date":"2026-01-07","nav":32.2825,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":32.2868,"day_change_pct":-0.0217},{"nav_date":"2026-01-05","nav":32.2938,"day_change_pct":-0.0665},{"nav_date":"2026-01-02","nav":32.3153,"day_change_pct":0.0025},{"nav_date":"2026-01-01","nav":32.3145,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":32.301,"day_change_pct":0.0651},{"nav_date":"2025-12-30","nav":32.28,"day_change_pct":-0.0499},{"nav_date":"2025-12-29","nav":32.2961,"day_change_pct":0.0555},{"nav_date":"2025-12-26","nav":32.2782,"day_change_pct":0.0409},{"nav_date":"2025-12-24","nav":32.265,"day_change_pct":0.1465},{"nav_date":"2025-12-23","nav":32.2178,"day_change_pct":-0.0354},{"nav_date":"2025-12-22","nav":32.2292,"day_change_pct":-0.014},{"nav_date":"2025-12-19","nav":32.2337,"day_change_pct":0.0248},{"nav_date":"2025-12-18","nav":32.2257,"day_change_pct":0.0323},{"nav_date":"2025-12-17","nav":32.2153,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":32.2109,"day_change_pct":0.0161},{"nav_date":"2025-12-15","nav":32.2057,"day_change_pct":-0.0056},{"nav_date":"2025-12-12","nav":32.2075,"day_change_pct":0.0295},{"nav_date":"2025-12-11","nav":32.198,"day_change_pct":-0.004},{"nav_date":"2025-12-10","nav":32.1993,"day_change_pct":-0.0757},{"nav_date":"2025-12-09","nav":32.2237,"day_change_pct":-0.0874},{"nav_date":"2025-12-08","nav":32.2519,"day_change_pct":0.035},{"nav_date":"2025-12-05","nav":32.2406,"day_change_pct":0.077},{"nav_date":"2025-12-04","nav":32.2158,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":32.213,"day_change_pct":-0.0003},{"nav_date":"2025-12-02","nav":32.2131,"day_change_pct":0.0034},{"nav_date":"2025-12-01","nav":32.212,"day_change_pct":0.004},{"nav_date":"2025-11-28","nav":32.2107,"day_change_pct":0.0022},{"nav_date":"2025-11-27","nav":32.21,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":32.2074,"day_change_pct":0.0457},{"nav_date":"2025-11-25","nav":32.1927,"day_change_pct":0.0348},{"nav_date":"2025-11-24","nav":32.1815,"day_change_pct":0.0784},{"nav_date":"2025-11-21","nav":32.1563,"day_change_pct":-0.027},{"nav_date":"2025-11-20","nav":32.165,"day_change_pct":0.0233},{"nav_date":"2025-11-19","nav":32.1575,"day_change_pct":0.0457},{"nav_date":"2025-11-18","nav":32.1428,"day_change_pct":0.0258},{"nav_date":"2025-11-17","nav":32.1345,"day_change_pct":0.0364},{"nav_date":"2025-11-14","nav":32.1228,"day_change_pct":-0.0243},{"nav_date":"2025-11-13","nav":32.1306,"day_change_pct":0.0059},{"nav_date":"2025-11-12","nav":32.1287,"day_change_pct":0.0121},{"nav_date":"2025-11-11","nav":32.1248,"day_change_pct":0.1003},{"nav_date":"2025-11-10","nav":32.0926,"day_change_pct":0.0739},{"nav_date":"2025-11-07","nav":32.0689,"day_change_pct":0.014},{"nav_date":"2025-11-06","nav":32.0644,"day_change_pct":0.0459},{"nav_date":"2025-11-04","nav":32.0497,"day_change_pct":0.0262},{"nav_date":"2025-11-03","nav":32.0413,"day_change_pct":0.0475},{"nav_date":"2025-10-31","nav":32.0261,"day_change_pct":0.0359},{"nav_date":"2025-10-30","nav":32.0146,"day_change_pct":0.0009},{"nav_date":"2025-10-29","nav":32.0143,"day_change_pct":0.0262},{"nav_date":"2025-10-28","nav":32.0059,"day_change_pct":0.0169},{"nav_date":"2025-10-27","nav":32.0005,"day_change_pct":0.0453},{"nav_date":"2025-10-24","nav":31.986,"day_change_pct":-0.0144},{"nav_date":"2025-10-23","nav":31.9906,"day_change_pct":0.005},{"nav_date":"2025-10-20","nav":31.989,"day_change_pct":0.0557},{"nav_date":"2025-10-17","nav":31.9712,"day_change_pct":0.0069},{"nav_date":"2025-10-16","nav":31.969,"day_change_pct":0.016},{"nav_date":"2025-10-15","nav":31.9639,"day_change_pct":0.0579},{"nav_date":"2025-10-14","nav":31.9454,"day_change_pct":0.0272},{"nav_date":"2025-10-13","nav":31.9367,"day_change_pct":0.0686},{"nav_date":"2025-10-10","nav":31.9148,"day_change_pct":0.0389},{"nav_date":"2025-10-09","nav":31.9024,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":31.898,"day_change_pct":0.0398},{"nav_date":"2025-10-07","nav":31.8853,"day_change_pct":0.0785},{"nav_date":"2025-10-06","nav":31.8603,"day_change_pct":0.1377},{"nav_date":"2025-10-03","nav":31.8165,"day_change_pct":0.089},{"nav_date":"2025-10-01","nav":31.7882,"day_change_pct":0.0819},{"nav_date":"2025-09-30","nav":31.7622,"day_change_pct":-0.0463},{"nav_date":"2025-09-29","nav":31.7769,"day_change_pct":0.056},{"nav_date":"2025-09-26","nav":31.7591,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":31.7502,"day_change_pct":0.0473},{"nav_date":"2025-09-24","nav":31.7352,"day_change_pct":0.0318},{"nav_date":"2025-09-23","nav":31.7251,"day_change_pct":0.0435},{"nav_date":"2025-09-22","nav":31.7113,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":31.6944,"day_change_pct":0.0316},{"nav_date":"2025-09-18","nav":31.6844,"day_change_pct":-0.0073},{"nav_date":"2025-09-17","nav":31.6867,"day_change_pct":0.0679},{"nav_date":"2025-09-16","nav":31.6652,"day_change_pct":0.0389},{"nav_date":"2025-09-15","nav":31.6529,"day_change_pct":0.0171},{"nav_date":"2025-09-12","nav":31.6475,"day_change_pct":0.0243},{"nav_date":"2025-09-11","nav":31.6398,"day_change_pct":0.0104},{"nav_date":"2025-09-10","nav":31.6365,"day_change_pct":-0.0101},{"nav_date":"2025-09-09","nav":31.6397,"day_change_pct":0.0496},{"nav_date":"2025-09-05","nav":31.624,"day_change_pct":0.0886}],"total":3309,"page":1,"page_size":250}