{"fund_details":{"scheme_code":120691,"scheme_name":"ICICI Prudential Child Care Plan Study - Direct Plan- Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K01Y56","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2018-05-24","nav":72.1385,"day_change_pct":-0.0877},{"nav_date":"2018-05-23","nav":72.2018,"day_change_pct":-0.1717},{"nav_date":"2018-05-22","nav":72.326,"day_change_pct":0.2209},{"nav_date":"2018-05-21","nav":72.1666,"day_change_pct":-0.2153},{"nav_date":"2018-05-18","nav":72.3223,"day_change_pct":-0.1426},{"nav_date":"2018-05-17","nav":72.4256,"day_change_pct":-0.1263},{"nav_date":"2018-05-16","nav":72.5172,"day_change_pct":-0.1693},{"nav_date":"2018-05-15","nav":72.6402,"day_change_pct":-0.1668},{"nav_date":"2018-05-14","nav":72.7616,"day_change_pct":-0.1116},{"nav_date":"2018-05-11","nav":72.8429,"day_change_pct":0.1347},{"nav_date":"2018-05-10","nav":72.7449,"day_change_pct":-0.1776},{"nav_date":"2018-05-09","nav":72.8743,"day_change_pct":-0.1975},{"nav_date":"2018-05-08","nav":73.0185,"day_change_pct":0.0445},{"nav_date":"2018-05-07","nav":72.986,"day_change_pct":0.3193},{"nav_date":"2018-05-04","nav":72.7537,"day_change_pct":-0.0799},{"nav_date":"2018-05-03","nav":72.8119,"day_change_pct":-0.079},{"nav_date":"2018-05-02","nav":72.8695,"day_change_pct":0.0937},{"nav_date":"2018-04-27","nav":72.8013,"day_change_pct":0.1695},{"nav_date":"2018-04-26","nav":72.6781,"day_change_pct":0.0054},{"nav_date":"2018-04-25","nav":72.6742,"day_change_pct":-0.201},{"nav_date":"2018-04-24","nav":72.8206,"day_change_pct":0.0495},{"nav_date":"2018-04-23","nav":72.7846,"day_change_pct":0.0283},{"nav_date":"2018-04-20","nav":72.764,"day_change_pct":-0.1744},{"nav_date":"2018-04-19","nav":72.8911,"day_change_pct":-0.0333},{"nav_date":"2018-04-18","nav":72.9154,"day_change_pct":-0.0325},{"nav_date":"2018-04-17","nav":72.9391,"day_change_pct":0.0207},{"nav_date":"2018-04-16","nav":72.924,"day_change_pct":0.2673},{"nav_date":"2018-04-13","nav":72.7296,"day_change_pct":0.025},{"nav_date":"2018-04-12","nav":72.7114,"day_change_pct":0.0135},{"nav_date":"2018-04-11","nav":72.7016,"day_change_pct":-0.1363},{"nav_date":"2018-04-10","nav":72.8008,"day_change_pct":-0.1622},{"nav_date":"2018-04-09","nav":72.9191,"day_change_pct":0.1695},{"nav_date":"2018-04-06","nav":72.7957,"day_change_pct":0.1297},{"nav_date":"2018-04-05","nav":72.7014,"day_change_pct":0.5496},{"nav_date":"2018-04-04","nav":72.304,"day_change_pct":-0.0752},{"nav_date":"2018-04-03","nav":72.3584,"day_change_pct":0.6822},{"nav_date":"2018-03-28","nav":71.8681,"day_change_pct":-0.1401},{"nav_date":"2018-03-27","nav":71.9689,"day_change_pct":0.7564},{"nav_date":"2018-03-26","nav":71.4286,"day_change_pct":0.2339},{"nav_date":"2018-03-23","nav":71.2619,"day_change_pct":-0.1737},{"nav_date":"2018-03-22","nav":71.3859,"day_change_pct":-0.0223},{"nav_date":"2018-03-21","nav":71.4018,"day_change_pct":0.113},{"nav_date":"2018-03-20","nav":71.3212,"day_change_pct":0.0018},{"nav_date":"2018-03-19","nav":71.3199,"day_change_pct":-0.3291},{"nav_date":"2018-03-16","nav":71.5554,"day_change_pct":0.0282},{"nav_date":"2018-03-15","nav":71.5352,"day_change_pct":0.1547},{"nav_date":"2018-03-14","nav":71.4247,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":71.4069,"day_change_pct":-0.0365},{"nav_date":"2018-03-12","nav":71.433,"day_change_pct":0.295},{"nav_date":"2018-03-09","nav":71.2229,"day_change_pct":-0.0174},{"nav_date":"2018-03-08","nav":71.2353,"day_change_pct":0.3065},{"nav_date":"2018-03-07","nav":71.0176,"day_change_pct":0.1684},{"nav_date":"2018-03-06","nav":70.8982,"day_change_pct":-0.28},{"nav_date":"2018-03-05","nav":71.0973,"day_change_pct":-0.1458},{"nav_date":"2018-03-01","nav":71.2011,"day_change_pct":-0.2508},{"nav_date":"2018-02-28","nav":71.3801,"day_change_pct":-0.1734},{"nav_date":"2018-02-27","nav":71.5041,"day_change_pct":0.0108},{"nav_date":"2018-02-26","nav":71.4964,"day_change_pct":0.3015},{"nav_date":"2018-02-23","nav":71.2815,"day_change_pct":0.5557},{"nav_date":"2018-02-22","nav":70.8876,"day_change_pct":-0.1714},{"nav_date":"2018-02-21","nav":71.0093,"day_change_pct":-0.1447},{"nav_date":"2018-02-20","nav":71.1122,"day_change_pct":-0.2964},{"nav_date":"2018-02-16","nav":71.3236,"day_change_pct":-0.2455},{"nav_date":"2018-02-15","nav":71.4991,"day_change_pct":-0.2497},{"nav_date":"2018-02-14","nav":71.6781,"day_change_pct":-0.1177},{"nav_date":"2018-02-12","nav":71.7626,"day_change_pct":0.2719},{"nav_date":"2018-02-09","nav":71.568,"day_change_pct":-0.1753},{"nav_date":"2018-02-08","nav":71.6937,"day_change_pct":0.5784},{"nav_date":"2018-02-07","nav":71.2814,"day_change_pct":0.1798},{"nav_date":"2018-02-06","nav":71.1535,"day_change_pct":-0.0727},{"nav_date":"2018-02-05","nav":71.2053,"day_change_pct":-0.1271},{"nav_date":"2018-02-02","nav":71.2959,"day_change_pct":-0.5841},{"nav_date":"2018-02-01","nav":71.7148,"day_change_pct":-0.5143},{"nav_date":"2018-01-31","nav":72.0855,"day_change_pct":-0.0266},{"nav_date":"2018-01-30","nav":72.1047,"day_change_pct":-0.1597},{"nav_date":"2018-01-29","nav":72.22,"day_change_pct":-0.1087},{"nav_date":"2018-01-25","nav":72.2986,"day_change_pct":-0.2624},{"nav_date":"2018-01-24","nav":72.4888,"day_change_pct":-0.1463},{"nav_date":"2018-01-23","nav":72.595,"day_change_pct":0.3553},{"nav_date":"2018-01-22","nav":72.338,"day_change_pct":0.1337},{"nav_date":"2018-01-19","nav":72.2414,"day_change_pct":0.1524},{"nav_date":"2018-01-18","nav":72.1315,"day_change_pct":-0.3141},{"nav_date":"2018-01-17","nav":72.3588,"day_change_pct":0.4745},{"nav_date":"2018-01-16","nav":72.0171,"day_change_pct":-0.5074},{"nav_date":"2018-01-15","nav":72.3844,"day_change_pct":0.0828},{"nav_date":"2018-01-12","nav":72.3245,"day_change_pct":0.1008},{"nav_date":"2018-01-11","nav":72.2517,"day_change_pct":0.1022},{"nav_date":"2018-01-10","nav":72.1779,"day_change_pct":-0.335},{"nav_date":"2018-01-09","nav":72.4205,"day_change_pct":-0.0784},{"nav_date":"2018-01-08","nav":72.4773,"day_change_pct":0.1068},{"nav_date":"2018-01-05","nav":72.4,"day_change_pct":0.5367},{"nav_date":"2018-01-04","nav":72.0135,"day_change_pct":0.046},{"nav_date":"2018-01-03","nav":71.9804,"day_change_pct":0.0671},{"nav_date":"2018-01-02","nav":71.9321,"day_change_pct":-0.2272},{"nav_date":"2018-01-01","nav":72.0959,"day_change_pct":0.1078},{"nav_date":"2017-12-29","nav":72.0183,"day_change_pct":0.2934},{"nav_date":"2017-12-28","nav":71.8076,"day_change_pct":-0.4497},{"nav_date":"2017-12-27","nav":72.132,"day_change_pct":-0.0522},{"nav_date":"2017-12-26","nav":72.1697,"day_change_pct":0.0993},{"nav_date":"2017-12-22","nav":72.0981,"day_change_pct":-0.0035},{"nav_date":"2017-12-21","nav":72.1006,"day_change_pct":-0.1231},{"nav_date":"2017-12-20","nav":72.1895,"day_change_pct":-0.1632},{"nav_date":"2017-12-19","nav":72.3075,"day_change_pct":0.3919},{"nav_date":"2017-12-18","nav":72.0252,"day_change_pct":0.1503},{"nav_date":"2017-12-15","nav":71.9171,"day_change_pct":0.2256},{"nav_date":"2017-12-14","nav":71.7552,"day_change_pct":0.1875},{"nav_date":"2017-12-13","nav":71.6209,"day_change_pct":-0.2104},{"nav_date":"2017-12-12","nav":71.7719,"day_change_pct":-0.1262},{"nav_date":"2017-12-11","nav":71.8626,"day_change_pct":-0.0047},{"nav_date":"2017-12-08","nav":71.866,"day_change_pct":0.032},{"nav_date":"2017-12-07","nav":71.843,"day_change_pct":0.2474},{"nav_date":"2017-12-06","nav":71.6657,"day_change_pct":0.0119},{"nav_date":"2017-12-05","nav":71.6572,"day_change_pct":0.1582},{"nav_date":"2017-12-04","nav":71.544,"day_change_pct":-0.2455},{"nav_date":"2017-11-30","nav":71.7201,"day_change_pct":-0.193},{"nav_date":"2017-11-29","nav":71.8588,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":71.8456,"day_change_pct":0.0504},{"nav_date":"2017-11-27","nav":71.8094,"day_change_pct":0.2244},{"nav_date":"2017-11-24","nav":71.6486,"day_change_pct":0.0662},{"nav_date":"2017-11-23","nav":71.6012,"day_change_pct":-0.0256},{"nav_date":"2017-11-22","nav":71.6195,"day_change_pct":-0.3049},{"nav_date":"2017-11-21","nav":71.8385,"day_change_pct":-0.0145},{"nav_date":"2017-11-20","nav":71.8489,"day_change_pct":0.4168},{"nav_date":"2017-11-17","nav":71.5507,"day_change_pct":0.2024},{"nav_date":"2017-11-16","nav":71.4062,"day_change_pct":0.0695},{"nav_date":"2017-11-15","nav":71.3566,"day_change_pct":-0.1236},{"nav_date":"2017-11-14","nav":71.4449,"day_change_pct":-0.1929},{"nav_date":"2017-11-13","nav":71.583,"day_change_pct":-0.0722},{"nav_date":"2017-11-10","nav":71.6347,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":71.624,"day_change_pct":0.1478},{"nav_date":"2017-11-08","nav":71.5183,"day_change_pct":-0.1601},{"nav_date":"2017-11-07","nav":71.633,"day_change_pct":-0.326},{"nav_date":"2017-11-06","nav":71.8673,"day_change_pct":0.0479},{"nav_date":"2017-11-03","nav":71.8329,"day_change_pct":-0.0377},{"nav_date":"2017-11-02","nav":71.86,"day_change_pct":0.137},{"nav_date":"2017-11-01","nav":71.7617,"day_change_pct":0.0823},{"nav_date":"2017-10-31","nav":71.7027,"day_change_pct":0.0965},{"nav_date":"2017-10-30","nav":71.6336,"day_change_pct":0.0303},{"nav_date":"2017-10-27","nav":71.6119,"day_change_pct":0.0059},{"nav_date":"2017-10-26","nav":71.6077,"day_change_pct":0.1561},{"nav_date":"2017-10-25","nav":71.4961,"day_change_pct":0.1133},{"nav_date":"2017-10-24","nav":71.4152,"day_change_pct":0.151},{"nav_date":"2017-10-23","nav":71.3075,"day_change_pct":-0.0435},{"nav_date":"2017-10-18","nav":71.3385,"day_change_pct":-0.0207},{"nav_date":"2017-10-17","nav":71.3533,"day_change_pct":0.0294},{"nav_date":"2017-10-16","nav":71.3323,"day_change_pct":0.092},{"nav_date":"2017-10-13","nav":71.2667,"day_change_pct":0.2701},{"nav_date":"2017-10-12","nav":71.0747,"day_change_pct":0.1895},{"nav_date":"2017-10-11","nav":70.9403,"day_change_pct":-0.1131},{"nav_date":"2017-10-10","nav":71.0206,"day_change_pct":0.1524},{"nav_date":"2017-10-09","nav":70.9125,"day_change_pct":0.0351},{"nav_date":"2017-10-06","nav":70.8876,"day_change_pct":0.1321},{"nav_date":"2017-10-05","nav":70.7941,"day_change_pct":-0.1102},{"nav_date":"2017-10-04","nav":70.8722,"day_change_pct":-0.0347},{"nav_date":"2017-10-03","nav":70.8968,"day_change_pct":0.1654},{"nav_date":"2017-09-29","nav":70.7797,"day_change_pct":0.134},{"nav_date":"2017-09-28","nav":70.685,"day_change_pct":0.2936},{"nav_date":"2017-09-27","nav":70.4781,"day_change_pct":-0.291},{"nav_date":"2017-09-26","nav":70.6838,"day_change_pct":-0.0638},{"nav_date":"2017-09-25","nav":70.7289,"day_change_pct":0.0242},{"nav_date":"2017-09-22","nav":70.7118,"day_change_pct":-0.3538},{"nav_date":"2017-09-21","nav":70.9629,"day_change_pct":-0.376},{"nav_date":"2017-09-20","nav":71.2307,"day_change_pct":0.0455},{"nav_date":"2017-09-19","nav":71.1983,"day_change_pct":0.0829},{"nav_date":"2017-09-18","nav":71.1393,"day_change_pct":0.0819},{"nav_date":"2017-09-15","nav":71.0811,"day_change_pct":0.0052},{"nav_date":"2017-09-14","nav":71.0774,"day_change_pct":-0.0031},{"nav_date":"2017-09-13","nav":71.0796,"day_change_pct":-0.1516},{"nav_date":"2017-09-12","nav":71.1875,"day_change_pct":0.0891},{"nav_date":"2017-09-11","nav":71.1241,"day_change_pct":0.1439},{"nav_date":"2017-09-08","nav":71.0219,"day_change_pct":0.0369},{"nav_date":"2017-09-07","nav":70.9957,"day_change_pct":0.1306},{"nav_date":"2017-09-06","nav":70.9031,"day_change_pct":0.1684},{"nav_date":"2017-09-05","nav":70.7839,"day_change_pct":0.1048},{"nav_date":"2017-09-04","nav":70.7098,"day_change_pct":-0.1841},{"nav_date":"2017-09-01","nav":70.8402,"day_change_pct":0.3093},{"nav_date":"2017-08-31","nav":70.6218,"day_change_pct":0.2311},{"nav_date":"2017-08-30","nav":70.459,"day_change_pct":0.2444},{"nav_date":"2017-08-29","nav":70.2872,"day_change_pct":-0.1477},{"nav_date":"2017-08-28","nav":70.3912,"day_change_pct":0.0993},{"nav_date":"2017-08-24","nav":70.3214,"day_change_pct":-0.0077},{"nav_date":"2017-08-23","nav":70.3268,"day_change_pct":0.1558},{"nav_date":"2017-08-22","nav":70.2174,"day_change_pct":-0.1382},{"nav_date":"2017-08-21","nav":70.3146,"day_change_pct":-0.2352},{"nav_date":"2017-08-18","nav":70.4804,"day_change_pct":-0.1042},{"nav_date":"2017-08-16","nav":70.5539,"day_change_pct":0.3546},{"nav_date":"2017-08-14","nav":70.3046,"day_change_pct":0.3647},{"nav_date":"2017-08-11","nav":70.0491,"day_change_pct":-0.2454},{"nav_date":"2017-08-10","nav":70.2214,"day_change_pct":-0.5289},{"nav_date":"2017-08-09","nav":70.5948,"day_change_pct":-0.3315},{"nav_date":"2017-08-08","nav":70.8296,"day_change_pct":-0.2278},{"nav_date":"2017-08-07","nav":70.9913,"day_change_pct":0.1948},{"nav_date":"2017-08-04","nav":70.8533,"day_change_pct":0.1258},{"nav_date":"2017-08-03","nav":70.7643,"day_change_pct":0.0926},{"nav_date":"2017-08-02","nav":70.6988,"day_change_pct":-0.0751},{"nav_date":"2017-08-01","nav":70.7519,"day_change_pct":0.2191},{"nav_date":"2017-07-31","nav":70.5972,"day_change_pct":0.0371},{"nav_date":"2017-07-28","nav":70.571,"day_change_pct":-0.0414},{"nav_date":"2017-07-27","nav":70.6002,"day_change_pct":-0.0137},{"nav_date":"2017-07-26","nav":70.6099,"day_change_pct":-0.0422},{"nav_date":"2017-07-25","nav":70.6397,"day_change_pct":-0.0891},{"nav_date":"2017-07-24","nav":70.7027,"day_change_pct":0.1212},{"nav_date":"2017-07-21","nav":70.6171,"day_change_pct":0.1898},{"nav_date":"2017-07-20","nav":70.4833,"day_change_pct":-0.0113},{"nav_date":"2017-07-19","nav":70.4913,"day_change_pct":0.2998},{"nav_date":"2017-07-18","nav":70.2806,"day_change_pct":0.0094},{"nav_date":"2017-07-17","nav":70.274,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":70.2308,"day_change_pct":-0.0926},{"nav_date":"2017-07-13","nav":70.2959,"day_change_pct":0.1727},{"nav_date":"2017-07-12","nav":70.1747,"day_change_pct":0.1902},{"nav_date":"2017-07-11","nav":70.0415,"day_change_pct":-0.1478},{"nav_date":"2017-07-10","nav":70.1452,"day_change_pct":0.3594},{"nav_date":"2017-07-07","nav":69.894,"day_change_pct":-0.0014},{"nav_date":"2017-07-06","nav":69.895,"day_change_pct":0.1839},{"nav_date":"2017-07-05","nav":69.7667,"day_change_pct":0.1329},{"nav_date":"2017-07-04","nav":69.6741,"day_change_pct":-0.0792},{"nav_date":"2017-07-03","nav":69.7293,"day_change_pct":-0.1269},{"nav_date":"2017-06-30","nav":69.8179,"day_change_pct":0.2365},{"nav_date":"2017-06-29","nav":69.6532,"day_change_pct":0.0192},{"nav_date":"2017-06-28","nav":69.6398,"day_change_pct":-0.2019},{"nav_date":"2017-06-27","nav":69.7807,"day_change_pct":-0.2476},{"nav_date":"2017-06-23","nav":69.9539,"day_change_pct":-0.2043},{"nav_date":"2017-06-22","nav":70.0971,"day_change_pct":-0.1292},{"nav_date":"2017-06-21","nav":70.1878,"day_change_pct":0.0817},{"nav_date":"2017-06-20","nav":70.1305,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":70.1151,"day_change_pct":0.2165},{"nav_date":"2017-06-16","nav":69.9636,"day_change_pct":0.0333},{"nav_date":"2017-06-15","nav":69.9403,"day_change_pct":-0.0212},{"nav_date":"2017-06-14","nav":69.9551,"day_change_pct":0.0824},{"nav_date":"2017-06-13","nav":69.8975,"day_change_pct":0.0567},{"nav_date":"2017-06-12","nav":69.8579,"day_change_pct":-0.0845},{"nav_date":"2017-06-09","nav":69.917,"day_change_pct":0.3283},{"nav_date":"2017-06-08","nav":69.6882,"day_change_pct":0.4829},{"nav_date":"2017-06-07","nav":69.3533,"day_change_pct":0.5135},{"nav_date":"2017-06-06","nav":68.999,"day_change_pct":0.0981},{"nav_date":"2017-06-05","nav":68.9314,"day_change_pct":-0.0104},{"nav_date":"2017-06-02","nav":68.9386,"day_change_pct":-0.0013},{"nav_date":"2017-06-01","nav":68.9395,"day_change_pct":0.3555},{"nav_date":"2017-05-31","nav":68.6953,"day_change_pct":0.294},{"nav_date":"2017-05-30","nav":68.4939,"day_change_pct":0.2226},{"nav_date":"2017-05-29","nav":68.3418,"day_change_pct":-0.3671},{"nav_date":"2017-05-26","nav":68.5936,"day_change_pct":0.1931},{"nav_date":"2017-05-25","nav":68.4614,"day_change_pct":0.4799},{"nav_date":"2017-05-24","nav":68.1344,"day_change_pct":-0.2352},{"nav_date":"2017-05-23","nav":68.295,"day_change_pct":-0.262},{"nav_date":"2017-05-22","nav":68.4744,"day_change_pct":0.1766},{"nav_date":"2017-05-19","nav":68.3537,"day_change_pct":0.0713},{"nav_date":"2017-05-18","nav":68.305,"day_change_pct":-0.1599},{"nav_date":"2017-05-17","nav":68.4144,"day_change_pct":-0.051},{"nav_date":"2017-05-16","nav":68.4493,"day_change_pct":-0.0399}],"total":1293,"page":1,"page_size":250}