{"fund_details":{"scheme_code":120690,"scheme_name":"UTI Medium to Long Term Fund - Direct Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SO1","isin_reinvest":"INF789F01SP8","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":26.2731,"day_change_pct":0.0465},{"nav_date":"2026-09-16","nav":26.2609,"day_change_pct":0.0793},{"nav_date":"2026-09-15","nav":26.2401,"day_change_pct":-0.2558},{"nav_date":"2026-09-11","nav":26.3074,"day_change_pct":-0.1401},{"nav_date":"2026-09-10","nav":26.3443,"day_change_pct":-0.0679},{"nav_date":"2026-09-09","nav":26.3622,"day_change_pct":0.0034},{"nav_date":"2026-09-08","nav":26.3613,"day_change_pct":0.049},{"nav_date":"2026-09-07","nav":26.3484,"day_change_pct":0.071},{"nav_date":"2026-09-04","nav":26.3297,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":26.3232,"day_change_pct":0.1396},{"nav_date":"2026-09-02","nav":26.2865,"day_change_pct":-0.0236},{"nav_date":"2026-09-01","nav":26.2927,"day_change_pct":-0.0004},{"nav_date":"2026-08-31","nav":26.2928,"day_change_pct":-0.1219},{"nav_date":"2026-08-28","nav":26.3249,"day_change_pct":-0.0695},{"nav_date":"2026-08-27","nav":26.3432,"day_change_pct":-0.0338},{"nav_date":"2026-08-25","nav":26.3521,"day_change_pct":0.0551},{"nav_date":"2026-08-24","nav":26.3376,"day_change_pct":0.0707},{"nav_date":"2026-08-21","nav":26.319,"day_change_pct":-0.0479},{"nav_date":"2026-08-20","nav":26.3316,"day_change_pct":-0.1941},{"nav_date":"2026-08-19","nav":26.3828,"day_change_pct":-0.0045},{"nav_date":"2026-08-18","nav":26.384,"day_change_pct":-0.1548},{"nav_date":"2026-08-17","nav":26.4249,"day_change_pct":-0.0511},{"nav_date":"2026-08-14","nav":26.4384,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":26.4338,"day_change_pct":0.0753},{"nav_date":"2026-08-12","nav":26.4139,"day_change_pct":0.0519},{"nav_date":"2026-08-11","nav":26.4002,"day_change_pct":-0.0416},{"nav_date":"2026-08-10","nav":26.4112,"day_change_pct":0.0822},{"nav_date":"2026-08-07","nav":26.3895,"day_change_pct":0.0789},{"nav_date":"2026-08-06","nav":26.3687,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":26.3493,"day_change_pct":0.1113},{"nav_date":"2026-08-04","nav":26.32,"day_change_pct":0.0118},{"nav_date":"2026-08-03","nav":26.3169,"day_change_pct":0.0388},{"nav_date":"2026-07-31","nav":26.3067,"day_change_pct":0.0392},{"nav_date":"2026-07-30","nav":26.2964,"day_change_pct":-0.0023},{"nav_date":"2026-07-29","nav":26.297,"day_change_pct":-0.043},{"nav_date":"2026-07-28","nav":26.3083,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":26.3083,"day_change_pct":0.2442},{"nav_date":"2026-07-24","nav":26.2442,"day_change_pct":0.0278},{"nav_date":"2026-07-23","nav":26.2369,"day_change_pct":-0.0556},{"nav_date":"2026-07-22","nav":26.2515,"day_change_pct":-0.0723},{"nav_date":"2026-07-21","nav":26.2705,"day_change_pct":0.0754},{"nav_date":"2026-07-20","nav":26.2507,"day_change_pct":-0.0175},{"nav_date":"2026-07-17","nav":26.2553,"day_change_pct":-0.0404},{"nav_date":"2026-07-16","nav":26.2659,"day_change_pct":0.1037},{"nav_date":"2026-07-15","nav":26.2387,"day_change_pct":0.0744},{"nav_date":"2026-07-14","nav":26.2192,"day_change_pct":-0.3031},{"nav_date":"2026-07-13","nav":26.2989,"day_change_pct":0.0125},{"nav_date":"2026-07-10","nav":26.2956,"day_change_pct":0.1272},{"nav_date":"2026-07-09","nav":26.2622,"day_change_pct":0.0575},{"nav_date":"2026-07-08","nav":26.2471,"day_change_pct":-0.2474},{"nav_date":"2026-07-07","nav":26.3122,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":26.3204,"day_change_pct":0.0753},{"nav_date":"2026-07-03","nav":26.3006,"day_change_pct":0.0106},{"nav_date":"2026-07-02","nav":26.2978,"day_change_pct":0.152},{"nav_date":"2026-07-01","nav":26.2579,"day_change_pct":0.0583},{"nav_date":"2026-06-30","nav":26.2426,"day_change_pct":0.1393},{"nav_date":"2026-06-29","nav":26.2061,"day_change_pct":0.172},{"nav_date":"2026-06-25","nav":26.1611,"day_change_pct":0.1869},{"nav_date":"2026-06-24","nav":26.1123,"day_change_pct":0.1296},{"nav_date":"2026-06-23","nav":26.0785,"day_change_pct":0.0629},{"nav_date":"2026-06-22","nav":26.0621,"day_change_pct":0.1026},{"nav_date":"2026-06-19","nav":26.0354,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":26.031,"day_change_pct":0.0561},{"nav_date":"2026-06-17","nav":26.0164,"day_change_pct":0.0893},{"nav_date":"2026-06-16","nav":25.9932,"day_change_pct":0.047},{"nav_date":"2026-06-15","nav":25.981,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":25.9539,"day_change_pct":0.1157},{"nav_date":"2026-06-11","nav":25.9239,"day_change_pct":-0.054},{"nav_date":"2026-06-10","nav":25.9379,"day_change_pct":0.0274},{"nav_date":"2026-06-09","nav":25.9308,"day_change_pct":0.3533},{"nav_date":"2026-06-08","nav":25.8395,"day_change_pct":0.0961},{"nav_date":"2026-06-05","nav":25.8147,"day_change_pct":0.2341},{"nav_date":"2026-06-04","nav":25.7544,"day_change_pct":0.0579},{"nav_date":"2026-06-03","nav":25.7395,"day_change_pct":-0.026},{"nav_date":"2026-06-02","nav":25.7462,"day_change_pct":0.0012},{"nav_date":"2026-06-01","nav":25.7459,"day_change_pct":0.0047},{"nav_date":"2026-05-29","nav":25.7447,"day_change_pct":0.1233},{"nav_date":"2026-05-27","nav":25.713,"day_change_pct":0.0019},{"nav_date":"2026-05-26","nav":25.7125,"day_change_pct":0.0226},{"nav_date":"2026-05-25","nav":25.7067,"day_change_pct":0.232},{"nav_date":"2026-05-22","nav":25.6472,"day_change_pct":0.0577},{"nav_date":"2026-05-21","nav":25.6324,"day_change_pct":-0.1006},{"nav_date":"2026-05-20","nav":25.6582,"day_change_pct":0.0214},{"nav_date":"2026-05-19","nav":25.6527,"day_change_pct":0.148},{"nav_date":"2026-05-18","nav":25.6148,"day_change_pct":-0.2461},{"nav_date":"2026-05-15","nav":25.678,"day_change_pct":-0.1501},{"nav_date":"2026-05-14","nav":25.7166,"day_change_pct":0.0541},{"nav_date":"2026-05-13","nav":25.7027,"day_change_pct":0.0631},{"nav_date":"2026-05-12","nav":25.6865,"day_change_pct":-0.0692},{"nav_date":"2026-05-11","nav":25.7043,"day_change_pct":-0.162},{"nav_date":"2026-05-08","nav":25.746,"day_change_pct":-0.0679},{"nav_date":"2026-05-07","nav":25.7635,"day_change_pct":-0.0085},{"nav_date":"2026-05-06","nav":25.7657,"day_change_pct":0.2681},{"nav_date":"2026-05-05","nav":25.6968,"day_change_pct":-0.0626},{"nav_date":"2026-05-04","nav":25.7129,"day_change_pct":0.1843},{"nav_date":"2026-04-30","nav":25.6656,"day_change_pct":-0.1179},{"nav_date":"2026-04-29","nav":25.6959,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":25.7077,"day_change_pct":-0.1072},{"nav_date":"2026-04-27","nav":25.7353,"day_change_pct":0.068},{"nav_date":"2026-04-24","nav":25.7178,"day_change_pct":-0.0571},{"nav_date":"2026-04-23","nav":25.7325,"day_change_pct":-0.0812},{"nav_date":"2026-04-22","nav":25.7534,"day_change_pct":-0.057},{"nav_date":"2026-04-21","nav":25.7681,"day_change_pct":0.068},{"nav_date":"2026-04-20","nav":25.7506,"day_change_pct":0.0999},{"nav_date":"2026-04-17","nav":25.7249,"day_change_pct":0.0016},{"nav_date":"2026-04-16","nav":25.7245,"day_change_pct":0.0603},{"nav_date":"2026-04-15","nav":25.709,"day_change_pct":0.25},{"nav_date":"2026-04-13","nav":25.6449,"day_change_pct":-0.0748},{"nav_date":"2026-04-10","nav":25.6641,"day_change_pct":0.1764},{"nav_date":"2026-04-09","nav":25.6189,"day_change_pct":0.0086},{"nav_date":"2026-04-08","nav":25.6167,"day_change_pct":0.5223},{"nav_date":"2026-04-07","nav":25.4836,"day_change_pct":0.0534},{"nav_date":"2026-04-06","nav":25.47,"day_change_pct":0.2784},{"nav_date":"2026-04-02","nav":25.3993,"day_change_pct":-0.2604},{"nav_date":"2026-03-31","nav":25.4656,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":25.461,"day_change_pct":-0.0526},{"nav_date":"2026-03-27","nav":25.4744,"day_change_pct":-0.3789},{"nav_date":"2026-03-25","nav":25.5713,"day_change_pct":0.0364},{"nav_date":"2026-03-24","nav":25.562,"day_change_pct":-0.0469},{"nav_date":"2026-03-23","nav":25.574,"day_change_pct":-0.3868},{"nav_date":"2026-03-20","nav":25.6733,"day_change_pct":-0.0491},{"nav_date":"2026-03-18","nav":25.6859,"day_change_pct":0.0257},{"nav_date":"2026-03-17","nav":25.6793,"day_change_pct":-0.0689},{"nav_date":"2026-03-16","nav":25.697,"day_change_pct":-0.1162},{"nav_date":"2026-03-13","nav":25.7269,"day_change_pct":0.0051},{"nav_date":"2026-03-12","nav":25.7256,"day_change_pct":-0.1211},{"nav_date":"2026-03-11","nav":25.7568,"day_change_pct":0.0412},{"nav_date":"2026-03-10","nav":25.7462,"day_change_pct":0.3078},{"nav_date":"2026-03-09","nav":25.6672,"day_change_pct":-0.2425},{"nav_date":"2026-03-06","nav":25.7296,"day_change_pct":-0.0532},{"nav_date":"2026-03-05","nav":25.7433,"day_change_pct":0.1019},{"nav_date":"2026-03-04","nav":25.7171,"day_change_pct":-0.1134},{"nav_date":"2026-03-02","nav":25.7463,"day_change_pct":-0.0699},{"nav_date":"2026-02-27","nav":25.7643,"day_change_pct":0.1543},{"nav_date":"2026-02-26","nav":25.7246,"day_change_pct":0.0439},{"nav_date":"2026-02-25","nav":25.7133,"day_change_pct":0.0467},{"nav_date":"2026-02-24","nav":25.7013,"day_change_pct":0.081},{"nav_date":"2026-02-23","nav":25.6805,"day_change_pct":0.1041},{"nav_date":"2026-02-20","nav":25.6538,"day_change_pct":-0.095},{"nav_date":"2026-02-18","nav":25.6782,"day_change_pct":0.0226},{"nav_date":"2026-02-17","nav":25.6724,"day_change_pct":0.0963},{"nav_date":"2026-02-16","nav":25.6477,"day_change_pct":0.1249},{"nav_date":"2026-02-13","nav":25.6157,"day_change_pct":0.1075},{"nav_date":"2026-02-12","nav":25.5882,"day_change_pct":0.1005},{"nav_date":"2026-02-11","nav":25.5625,"day_change_pct":0.1501},{"nav_date":"2026-02-10","nav":25.5242,"day_change_pct":0.0361},{"nav_date":"2026-02-09","nav":25.515,"day_change_pct":-0.031},{"nav_date":"2026-02-06","nav":25.5229,"day_change_pct":-0.256},{"nav_date":"2026-02-05","nav":25.5884,"day_change_pct":0.1789},{"nav_date":"2026-02-04","nav":25.5427,"day_change_pct":0.1207},{"nav_date":"2026-02-03","nav":25.5119,"day_change_pct":0.1279},{"nav_date":"2026-02-02","nav":25.4793,"day_change_pct":-0.3048},{"nav_date":"2026-01-30","nav":25.5572,"day_change_pct":0.0462},{"nav_date":"2026-01-29","nav":25.5454,"day_change_pct":0.0682},{"nav_date":"2026-01-28","nav":25.528,"day_change_pct":0.0878},{"nav_date":"2026-01-27","nav":25.5056,"day_change_pct":-0.0772},{"nav_date":"2026-01-23","nav":25.5253,"day_change_pct":-0.0262},{"nav_date":"2026-01-22","nav":25.532,"day_change_pct":0.1742},{"nav_date":"2026-01-21","nav":25.4876,"day_change_pct":0.0616},{"nav_date":"2026-01-20","nav":25.4719,"day_change_pct":0.0043},{"nav_date":"2026-01-19","nav":25.4708,"day_change_pct":-0.0255},{"nav_date":"2026-01-16","nav":25.4773,"day_change_pct":-0.098},{"nav_date":"2026-01-14","nav":25.5023,"day_change_pct":-0.155},{"nav_date":"2026-01-13","nav":25.5419,"day_change_pct":-0.0567},{"nav_date":"2026-01-12","nav":25.5564,"day_change_pct":0.1214},{"nav_date":"2026-01-09","nav":25.5254,"day_change_pct":0.0208},{"nav_date":"2026-01-08","nav":25.5201,"day_change_pct":-0.0705},{"nav_date":"2026-01-07","nav":25.5381,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":25.5269,"day_change_pct":-0.0587},{"nav_date":"2026-01-05","nav":25.5419,"day_change_pct":-0.2149},{"nav_date":"2026-01-02","nav":25.5969,"day_change_pct":-0.0699},{"nav_date":"2026-01-01","nav":25.6148,"day_change_pct":0.0457},{"nav_date":"2025-12-31","nav":25.6031,"day_change_pct":0.0864},{"nav_date":"2025-12-30","nav":25.581,"day_change_pct":-0.0215},{"nav_date":"2025-12-29","nav":25.5865,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":25.5773,"day_change_pct":-0.0125},{"nav_date":"2025-12-24","nav":25.5805,"day_change_pct":0.3377},{"nav_date":"2025-12-23","nav":25.4944,"day_change_pct":0.0707},{"nav_date":"2025-12-22","nav":25.4764,"day_change_pct":-0.1834},{"nav_date":"2025-12-19","nav":25.5232,"day_change_pct":-0.0259},{"nav_date":"2025-12-18","nav":25.5298,"day_change_pct":0.0737},{"nav_date":"2025-12-17","nav":25.511,"day_change_pct":-0.0243},{"nav_date":"2025-12-16","nav":25.5172,"day_change_pct":0.0388},{"nav_date":"2025-12-15","nav":25.5073,"day_change_pct":-0.0247},{"nav_date":"2025-12-12","nav":25.5136,"day_change_pct":0.0227},{"nav_date":"2025-12-11","nav":25.5078,"day_change_pct":0.0773},{"nav_date":"2025-12-10","nav":25.4881,"day_change_pct":-0.1708},{"nav_date":"2025-12-09","nav":25.5317,"day_change_pct":-0.3392},{"nav_date":"2025-12-08","nav":25.6186,"day_change_pct":-0.0819},{"nav_date":"2025-12-05","nav":25.6396,"day_change_pct":0.2232},{"nav_date":"2025-12-04","nav":25.5825,"day_change_pct":0.0282},{"nav_date":"2025-12-03","nav":25.5753,"day_change_pct":-0.0348},{"nav_date":"2025-12-02","nav":25.5842,"day_change_pct":0.1139},{"nav_date":"2025-12-01","nav":25.5551,"day_change_pct":-0.1633},{"nav_date":"2025-11-28","nav":25.5969,"day_change_pct":-0.1276},{"nav_date":"2025-11-27","nav":25.6296,"day_change_pct":-0.0316},{"nav_date":"2025-11-26","nav":25.6377,"day_change_pct":0.0644},{"nav_date":"2025-11-25","nav":25.6212,"day_change_pct":0.1192},{"nav_date":"2025-11-24","nav":25.5907,"day_change_pct":0.068},{"nav_date":"2025-11-21","nav":25.5733,"day_change_pct":-0.059},{"nav_date":"2025-11-20","nav":25.5884,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":25.5793,"day_change_pct":-0.0102},{"nav_date":"2025-11-18","nav":25.5819,"day_change_pct":0.0716},{"nav_date":"2025-11-17","nav":25.5636,"day_change_pct":-0.0141},{"nav_date":"2025-11-14","nav":25.5672,"day_change_pct":-0.0641},{"nav_date":"2025-11-13","nav":25.5836,"day_change_pct":-0.0805},{"nav_date":"2025-11-12","nav":25.6042,"day_change_pct":0.0289},{"nav_date":"2025-11-11","nav":25.5968,"day_change_pct":0.0098},{"nav_date":"2025-11-10","nav":25.5943,"day_change_pct":0.1025},{"nav_date":"2025-11-07","nav":25.5681,"day_change_pct":-0.0102},{"nav_date":"2025-11-06","nav":25.5707,"day_change_pct":0.0924},{"nav_date":"2025-11-04","nav":25.5471,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":25.5166,"day_change_pct":0.0898},{"nav_date":"2025-10-31","nav":25.4937,"day_change_pct":0.0946},{"nav_date":"2025-10-30","nav":25.4696,"day_change_pct":-0.1208},{"nav_date":"2025-10-29","nav":25.5004,"day_change_pct":-0.0086},{"nav_date":"2025-10-28","nav":25.5026,"day_change_pct":-0.0223},{"nav_date":"2025-10-27","nav":25.5083,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":25.4943,"day_change_pct":-0.0247},{"nav_date":"2025-10-23","nav":25.5006,"day_change_pct":-0.155},{"nav_date":"2025-10-20","nav":25.5402,"day_change_pct":0.0141},{"nav_date":"2025-10-17","nav":25.5366,"day_change_pct":-0.0305},{"nav_date":"2025-10-16","nav":25.5444,"day_change_pct":-0.0387},{"nav_date":"2025-10-15","nav":25.5543,"day_change_pct":0.1042},{"nav_date":"2025-10-14","nav":25.5277,"day_change_pct":0.0608},{"nav_date":"2025-10-13","nav":25.5122,"day_change_pct":0.1437},{"nav_date":"2025-10-10","nav":25.4756,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":25.47,"day_change_pct":-0.0526},{"nav_date":"2025-10-08","nav":25.4834,"day_change_pct":0.0758},{"nav_date":"2025-10-07","nav":25.4641,"day_change_pct":0.1144},{"nav_date":"2025-10-06","nav":25.435,"day_change_pct":0.1082},{"nav_date":"2025-10-03","nav":25.4075,"day_change_pct":0.1332},{"nav_date":"2025-10-01","nav":25.3737,"day_change_pct":0.1931},{"nav_date":"2025-09-30","nav":25.3248,"day_change_pct":-0.0529},{"nav_date":"2025-09-29","nav":25.3382,"day_change_pct":-0.0473},{"nav_date":"2025-09-26","nav":25.3502,"day_change_pct":-0.0059},{"nav_date":"2025-09-25","nav":25.3517,"day_change_pct":0.045},{"nav_date":"2025-09-24","nav":25.3403,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":25.3356,"day_change_pct":0.0478},{"nav_date":"2025-09-22","nav":25.3235,"day_change_pct":0.0553},{"nav_date":"2025-09-19","nav":25.3095,"day_change_pct":0.0692},{"nav_date":"2025-09-18","nav":25.292,"day_change_pct":-0.1082},{"nav_date":"2025-09-17","nav":25.3194,"day_change_pct":0.1143},{"nav_date":"2025-09-16","nav":25.2905,"day_change_pct":0.0744},{"nav_date":"2025-09-15","nav":25.2717,"day_change_pct":-0.021},{"nav_date":"2025-09-12","nav":25.277,"day_change_pct":-0.0127},{"nav_date":"2025-09-11","nav":25.2802,"day_change_pct":0.0412},{"nav_date":"2025-09-10","nav":25.2698,"day_change_pct":0.0261},{"nav_date":"2025-09-09","nav":25.2632,"day_change_pct":0.0705},{"nav_date":"2025-09-05","nav":25.2454,"day_change_pct":0.0646}],"total":3303,"page":1,"page_size":250}