{"fund_details":{"scheme_code":120689,"scheme_name":"UTI Medium to Long Term Fund-Growth - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-11-02","nav":82.9507,"day_change_pct":0.29},{"nav_date":"2026-10-30","nav":82.7108,"day_change_pct":0.0045},{"nav_date":"2026-10-29","nav":82.7071,"day_change_pct":0.1475},{"nav_date":"2026-10-28","nav":82.5853,"day_change_pct":0.0176},{"nav_date":"2026-10-27","nav":82.5708,"day_change_pct":-0.0223},{"nav_date":"2026-10-26","nav":82.5892,"day_change_pct":0.0365},{"nav_date":"2026-10-23","nav":82.5591,"day_change_pct":-0.1176},{"nav_date":"2026-10-22","nav":82.6563,"day_change_pct":-0.0787},{"nav_date":"2026-10-21","nav":82.7214,"day_change_pct":-0.1977},{"nav_date":"2026-10-19","nav":82.8853,"day_change_pct":-0.0247},{"nav_date":"2026-10-16","nav":82.9058,"day_change_pct":0.1037},{"nav_date":"2026-10-15","nav":82.8199,"day_change_pct":0.0739},{"nav_date":"2026-10-14","nav":82.7587,"day_change_pct":-0.1227},{"nav_date":"2026-10-13","nav":82.8604,"day_change_pct":-0.0385},{"nav_date":"2026-10-12","nav":82.8923,"day_change_pct":-0.2305},{"nav_date":"2026-10-09","nav":83.0838,"day_change_pct":0.0267},{"nav_date":"2026-10-08","nav":83.0616,"day_change_pct":-0.1124},{"nav_date":"2026-10-07","nav":83.1551,"day_change_pct":0.0289},{"nav_date":"2026-10-06","nav":83.1311,"day_change_pct":-0.0271},{"nav_date":"2026-10-05","nav":83.1536,"day_change_pct":0.0673},{"nav_date":"2026-10-01","nav":83.0977,"day_change_pct":-0.0666},{"nav_date":"2026-09-30","nav":83.1531,"day_change_pct":0.0445},{"nav_date":"2026-09-29","nav":83.1161,"day_change_pct":0.0995},{"nav_date":"2026-09-28","nav":83.0335,"day_change_pct":-0.1852},{"nav_date":"2026-09-25","nav":83.1876,"day_change_pct":-0.0771},{"nav_date":"2026-09-24","nav":83.2518,"day_change_pct":-0.2037},{"nav_date":"2026-09-23","nav":83.4217,"day_change_pct":0.0002},{"nav_date":"2026-09-22","nav":83.4215,"day_change_pct":0.0679},{"nav_date":"2026-09-21","nav":83.3649,"day_change_pct":0.081},{"nav_date":"2026-09-18","nav":83.2974,"day_change_pct":0.0542},{"nav_date":"2026-09-17","nav":83.2523,"day_change_pct":0.0466},{"nav_date":"2026-09-16","nav":83.2135,"day_change_pct":0.0793},{"nav_date":"2026-09-15","nav":83.1476,"day_change_pct":-0.256},{"nav_date":"2026-09-11","nav":83.361,"day_change_pct":-0.1399},{"nav_date":"2026-09-10","nav":83.4778,"day_change_pct":-0.068},{"nav_date":"2026-09-09","nav":83.5346,"day_change_pct":0.0036},{"nav_date":"2026-09-08","nav":83.5316,"day_change_pct":0.0489},{"nav_date":"2026-09-07","nav":83.4908,"day_change_pct":0.0708},{"nav_date":"2026-09-04","nav":83.4317,"day_change_pct":0.0248},{"nav_date":"2026-09-03","nav":83.411,"day_change_pct":0.1396},{"nav_date":"2026-09-02","nav":83.2947,"day_change_pct":-0.0235},{"nav_date":"2026-09-01","nav":83.3143,"day_change_pct":-0.0002},{"nav_date":"2026-08-31","nav":83.3145,"day_change_pct":-0.1223},{"nav_date":"2026-08-28","nav":83.4165,"day_change_pct":-0.0691},{"nav_date":"2026-08-27","nav":83.4742,"day_change_pct":-0.0338},{"nav_date":"2026-08-25","nav":83.5024,"day_change_pct":0.055},{"nav_date":"2026-08-24","nav":83.4565,"day_change_pct":0.0705},{"nav_date":"2026-08-21","nav":83.3977,"day_change_pct":-0.0478},{"nav_date":"2026-08-20","nav":83.4376,"day_change_pct":-0.194},{"nav_date":"2026-08-19","nav":83.5998,"day_change_pct":-0.0045},{"nav_date":"2026-08-18","nav":83.6036,"day_change_pct":-0.1547},{"nav_date":"2026-08-17","nav":83.7331,"day_change_pct":-0.0511},{"nav_date":"2026-08-14","nav":83.7759,"day_change_pct":0.0172},{"nav_date":"2026-08-13","nav":83.7615,"day_change_pct":0.0754},{"nav_date":"2026-08-12","nav":83.6984,"day_change_pct":0.052},{"nav_date":"2026-08-11","nav":83.6549,"day_change_pct":-0.0418},{"nav_date":"2026-08-10","nav":83.6899,"day_change_pct":0.0824},{"nav_date":"2026-08-07","nav":83.621,"day_change_pct":0.079},{"nav_date":"2026-08-06","nav":83.555,"day_change_pct":0.0734},{"nav_date":"2026-08-05","nav":83.4937,"day_change_pct":0.1115},{"nav_date":"2026-08-04","nav":83.4007,"day_change_pct":0.0118},{"nav_date":"2026-08-03","nav":83.3909,"day_change_pct":0.0386},{"nav_date":"2026-07-31","nav":83.3587,"day_change_pct":0.0392},{"nav_date":"2026-07-30","nav":83.326,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":83.328,"day_change_pct":-0.0429},{"nav_date":"2026-07-28","nav":83.3638,"day_change_pct":0.0001},{"nav_date":"2026-07-27","nav":83.3637,"day_change_pct":0.2443},{"nav_date":"2026-07-24","nav":83.1605,"day_change_pct":0.0277},{"nav_date":"2026-07-23","nav":83.1375,"day_change_pct":-0.0558},{"nav_date":"2026-07-22","nav":83.1839,"day_change_pct":-0.0722},{"nav_date":"2026-07-21","nav":83.244,"day_change_pct":0.0755},{"nav_date":"2026-07-20","nav":83.1812,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":83.196,"day_change_pct":-0.0401},{"nav_date":"2026-07-16","nav":83.2294,"day_change_pct":0.1038},{"nav_date":"2026-07-15","nav":83.1431,"day_change_pct":0.0744},{"nav_date":"2026-07-14","nav":83.0813,"day_change_pct":-0.3032},{"nav_date":"2026-07-13","nav":83.334,"day_change_pct":0.0126},{"nav_date":"2026-07-10","nav":83.3235,"day_change_pct":0.1273},{"nav_date":"2026-07-09","nav":83.2176,"day_change_pct":0.0574},{"nav_date":"2026-07-08","nav":83.1699,"day_change_pct":-0.2472},{"nav_date":"2026-07-07","nav":83.376,"day_change_pct":-0.0314},{"nav_date":"2026-07-06","nav":83.4022,"day_change_pct":0.0754},{"nav_date":"2026-07-03","nav":83.3394,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":83.3305,"day_change_pct":0.1522},{"nav_date":"2026-07-01","nav":83.2039,"day_change_pct":0.0583},{"nav_date":"2026-06-30","nav":83.1554,"day_change_pct":0.1392},{"nav_date":"2026-06-29","nav":83.0398,"day_change_pct":0.1718},{"nav_date":"2026-06-25","nav":82.8974,"day_change_pct":0.1868},{"nav_date":"2026-06-24","nav":82.7428,"day_change_pct":0.1297},{"nav_date":"2026-06-23","nav":82.6356,"day_change_pct":0.0631},{"nav_date":"2026-06-22","nav":82.5835,"day_change_pct":0.1024},{"nav_date":"2026-06-19","nav":82.499,"day_change_pct":0.0171},{"nav_date":"2026-06-18","nav":82.4849,"day_change_pct":0.0559},{"nav_date":"2026-06-17","nav":82.4388,"day_change_pct":0.0894},{"nav_date":"2026-06-16","nav":82.3652,"day_change_pct":0.0466},{"nav_date":"2026-06-15","nav":82.3268,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":82.2409,"day_change_pct":0.1159},{"nav_date":"2026-06-11","nav":82.1457,"day_change_pct":-0.0538},{"nav_date":"2026-06-10","nav":82.1899,"day_change_pct":0.0273},{"nav_date":"2026-06-09","nav":82.1675,"day_change_pct":0.3532},{"nav_date":"2026-06-08","nav":81.8783,"day_change_pct":0.0961},{"nav_date":"2026-06-05","nav":81.7997,"day_change_pct":0.2343},{"nav_date":"2026-06-04","nav":81.6085,"day_change_pct":0.0579},{"nav_date":"2026-06-03","nav":81.5613,"day_change_pct":-0.0261},{"nav_date":"2026-06-02","nav":81.5826,"day_change_pct":0.0012},{"nav_date":"2026-06-01","nav":81.5816,"day_change_pct":0.0045},{"nav_date":"2026-05-29","nav":81.5779,"day_change_pct":0.1233},{"nav_date":"2026-05-27","nav":81.4774,"day_change_pct":0.002},{"nav_date":"2026-05-26","nav":81.4758,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":81.4576,"day_change_pct":0.2322},{"nav_date":"2026-05-22","nav":81.2689,"day_change_pct":0.0579},{"nav_date":"2026-05-21","nav":81.2219,"day_change_pct":-0.1007},{"nav_date":"2026-05-20","nav":81.3038,"day_change_pct":0.0215},{"nav_date":"2026-05-19","nav":81.2863,"day_change_pct":0.1481},{"nav_date":"2026-05-18","nav":81.1661,"day_change_pct":-0.2463},{"nav_date":"2026-05-15","nav":81.3665,"day_change_pct":-0.1501},{"nav_date":"2026-05-14","nav":81.4888,"day_change_pct":0.0539},{"nav_date":"2026-05-13","nav":81.4449,"day_change_pct":0.0634},{"nav_date":"2026-05-12","nav":81.3933,"day_change_pct":-0.0695},{"nav_date":"2026-05-11","nav":81.4499,"day_change_pct":-0.1618},{"nav_date":"2026-05-08","nav":81.5819,"day_change_pct":-0.0682},{"nav_date":"2026-05-07","nav":81.6376,"day_change_pct":-0.0082},{"nav_date":"2026-05-06","nav":81.6443,"day_change_pct":0.268},{"nav_date":"2026-05-05","nav":81.4261,"day_change_pct":-0.0627},{"nav_date":"2026-05-04","nav":81.4772,"day_change_pct":0.1846},{"nav_date":"2026-04-30","nav":81.3271,"day_change_pct":-0.1181},{"nav_date":"2026-04-29","nav":81.4233,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":81.4607,"day_change_pct":-0.1069},{"nav_date":"2026-04-27","nav":81.5479,"day_change_pct":0.0676},{"nav_date":"2026-04-24","nav":81.4928,"day_change_pct":-0.0568},{"nav_date":"2026-04-23","nav":81.5391,"day_change_pct":-0.0811},{"nav_date":"2026-04-22","nav":81.6053,"day_change_pct":-0.0571},{"nav_date":"2026-04-21","nav":81.6519,"day_change_pct":0.0678},{"nav_date":"2026-04-20","nav":81.5966,"day_change_pct":0.0999},{"nav_date":"2026-04-17","nav":81.5152,"day_change_pct":0.0017},{"nav_date":"2026-04-16","nav":81.5138,"day_change_pct":0.06},{"nav_date":"2026-04-15","nav":81.4649,"day_change_pct":0.2501},{"nav_date":"2026-04-13","nav":81.2617,"day_change_pct":-0.0746},{"nav_date":"2026-04-10","nav":81.3224,"day_change_pct":0.1765},{"nav_date":"2026-04-09","nav":81.1791,"day_change_pct":0.0083},{"nav_date":"2026-04-08","nav":81.1724,"day_change_pct":0.5225},{"nav_date":"2026-04-07","nav":80.7505,"day_change_pct":0.0534},{"nav_date":"2026-04-06","nav":80.7074,"day_change_pct":0.2782},{"nav_date":"2026-04-02","nav":80.4835,"day_change_pct":-0.2601},{"nav_date":"2026-03-31","nav":80.6934,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":80.679,"day_change_pct":-0.0527},{"nav_date":"2026-03-27","nav":80.7215,"day_change_pct":-0.3789},{"nav_date":"2026-03-25","nav":81.0285,"day_change_pct":0.0367},{"nav_date":"2026-03-24","nav":80.9988,"day_change_pct":-0.047},{"nav_date":"2026-03-23","nav":81.0369,"day_change_pct":-0.3867},{"nav_date":"2026-03-20","nav":81.3515,"day_change_pct":-0.0494},{"nav_date":"2026-03-18","nav":81.3917,"day_change_pct":0.0259},{"nav_date":"2026-03-17","nav":81.3706,"day_change_pct":-0.069},{"nav_date":"2026-03-16","nav":81.4268,"day_change_pct":-0.1162},{"nav_date":"2026-03-13","nav":81.5215,"day_change_pct":0.0053},{"nav_date":"2026-03-12","nav":81.5172,"day_change_pct":-0.1214},{"nav_date":"2026-03-11","nav":81.6163,"day_change_pct":0.0414},{"nav_date":"2026-03-10","nav":81.5825,"day_change_pct":0.3078},{"nav_date":"2026-03-09","nav":81.3322,"day_change_pct":-0.2425},{"nav_date":"2026-03-06","nav":81.5299,"day_change_pct":-0.0532},{"nav_date":"2026-03-05","nav":81.5733,"day_change_pct":0.1019},{"nav_date":"2026-03-04","nav":81.4903,"day_change_pct":-0.1135},{"nav_date":"2026-03-02","nav":81.5829,"day_change_pct":-0.0698},{"nav_date":"2026-02-27","nav":81.6399,"day_change_pct":0.1543},{"nav_date":"2026-02-26","nav":81.5141,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":81.4784,"day_change_pct":0.0469},{"nav_date":"2026-02-24","nav":81.4402,"day_change_pct":0.0809},{"nav_date":"2026-02-23","nav":81.3744,"day_change_pct":0.1041},{"nav_date":"2026-02-20","nav":81.2898,"day_change_pct":-0.0949},{"nav_date":"2026-02-18","nav":81.367,"day_change_pct":0.0224},{"nav_date":"2026-02-17","nav":81.3488,"day_change_pct":0.0963},{"nav_date":"2026-02-16","nav":81.2705,"day_change_pct":0.125},{"nav_date":"2026-02-13","nav":81.169,"day_change_pct":0.1074},{"nav_date":"2026-02-12","nav":81.0819,"day_change_pct":0.1006},{"nav_date":"2026-02-11","nav":81.0004,"day_change_pct":0.1499},{"nav_date":"2026-02-10","nav":80.8792,"day_change_pct":0.036},{"nav_date":"2026-02-09","nav":80.8501,"day_change_pct":-0.0309},{"nav_date":"2026-02-06","nav":80.8751,"day_change_pct":-0.2558},{"nav_date":"2026-02-05","nav":81.0825,"day_change_pct":0.1787},{"nav_date":"2026-02-04","nav":80.9379,"day_change_pct":0.1209},{"nav_date":"2026-02-03","nav":80.8402,"day_change_pct":0.1278},{"nav_date":"2026-02-02","nav":80.737,"day_change_pct":-0.3048},{"nav_date":"2026-01-30","nav":80.9838,"day_change_pct":0.0462},{"nav_date":"2026-01-29","nav":80.9464,"day_change_pct":0.0684},{"nav_date":"2026-01-28","nav":80.8911,"day_change_pct":0.0875},{"nav_date":"2026-01-27","nav":80.8204,"day_change_pct":-0.0771},{"nav_date":"2026-01-23","nav":80.8828,"day_change_pct":-0.0258},{"nav_date":"2026-01-22","nav":80.9037,"day_change_pct":0.1738},{"nav_date":"2026-01-21","nav":80.7633,"day_change_pct":0.0618},{"nav_date":"2026-01-20","nav":80.7134,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":80.7098,"day_change_pct":-0.0256},{"nav_date":"2026-01-16","nav":80.7305,"day_change_pct":-0.0983},{"nav_date":"2026-01-14","nav":80.8099,"day_change_pct":-0.1548},{"nav_date":"2026-01-13","nav":80.9352,"day_change_pct":-0.0569},{"nav_date":"2026-01-12","nav":80.9813,"day_change_pct":0.1217},{"nav_date":"2026-01-09","nav":80.8829,"day_change_pct":0.0208},{"nav_date":"2026-01-08","nav":80.8661,"day_change_pct":-0.0704},{"nav_date":"2026-01-07","nav":80.9231,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":80.8876,"day_change_pct":-0.0588},{"nav_date":"2026-01-05","nav":80.9352,"day_change_pct":-0.2149},{"nav_date":"2026-01-02","nav":81.1095,"day_change_pct":-0.0701},{"nav_date":"2026-01-01","nav":81.1664,"day_change_pct":0.0459},{"nav_date":"2025-12-31","nav":81.1292,"day_change_pct":0.0864},{"nav_date":"2025-12-30","nav":81.0592,"day_change_pct":-0.0213},{"nav_date":"2025-12-29","nav":81.0765,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":81.0474,"day_change_pct":-0.0126},{"nav_date":"2025-12-24","nav":81.0576,"day_change_pct":0.3378},{"nav_date":"2025-12-23","nav":80.7847,"day_change_pct":0.0705},{"nav_date":"2025-12-22","nav":80.7278,"day_change_pct":-0.1834},{"nav_date":"2025-12-19","nav":80.8761,"day_change_pct":-0.0256},{"nav_date":"2025-12-18","nav":80.8968,"day_change_pct":0.0735},{"nav_date":"2025-12-17","nav":80.8374,"day_change_pct":-0.0242},{"nav_date":"2025-12-16","nav":80.857,"day_change_pct":0.039},{"nav_date":"2025-12-15","nav":80.8255,"day_change_pct":-0.025},{"nav_date":"2025-12-12","nav":80.8457,"day_change_pct":0.023},{"nav_date":"2025-12-11","nav":80.8271,"day_change_pct":0.0771},{"nav_date":"2025-12-10","nav":80.7648,"day_change_pct":-0.1708},{"nav_date":"2025-12-09","nav":80.903,"day_change_pct":-0.339},{"nav_date":"2025-12-08","nav":81.1782,"day_change_pct":-0.082},{"nav_date":"2025-12-05","nav":81.2448,"day_change_pct":0.2232},{"nav_date":"2025-12-04","nav":81.0639,"day_change_pct":0.0281},{"nav_date":"2025-12-03","nav":81.0411,"day_change_pct":-0.0349},{"nav_date":"2025-12-02","nav":81.0694,"day_change_pct":0.1141},{"nav_date":"2025-12-01","nav":80.977,"day_change_pct":-0.1634},{"nav_date":"2025-11-28","nav":81.1095,"day_change_pct":-0.1278},{"nav_date":"2025-11-27","nav":81.2133,"day_change_pct":-0.0314},{"nav_date":"2025-11-26","nav":81.2388,"day_change_pct":0.0644},{"nav_date":"2025-11-25","nav":81.1865,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":81.0898,"day_change_pct":0.0679},{"nav_date":"2025-11-21","nav":81.0348,"day_change_pct":-0.059},{"nav_date":"2025-11-20","nav":81.0826,"day_change_pct":0.0355},{"nav_date":"2025-11-19","nav":81.0538,"day_change_pct":-0.01},{"nav_date":"2025-11-18","nav":81.0619,"day_change_pct":0.0716},{"nav_date":"2025-11-17","nav":81.0039,"day_change_pct":-0.0143},{"nav_date":"2025-11-14","nav":81.0155,"day_change_pct":-0.0639},{"nav_date":"2025-11-13","nav":81.0673,"day_change_pct":-0.0805},{"nav_date":"2025-11-12","nav":81.1326,"day_change_pct":0.029},{"nav_date":"2025-11-11","nav":81.1091,"day_change_pct":0.0096},{"nav_date":"2025-11-10","nav":81.1013,"day_change_pct":0.1023},{"nav_date":"2025-11-07","nav":81.0184,"day_change_pct":-0.0099},{"nav_date":"2025-11-06","nav":81.0264,"day_change_pct":0.092},{"nav_date":"2025-11-04","nav":80.9519,"day_change_pct":0.1198},{"nav_date":"2025-11-03","nav":80.855,"day_change_pct":0.0899},{"nav_date":"2025-10-31","nav":80.7824,"day_change_pct":0.0947},{"nav_date":"2025-10-30","nav":80.706,"day_change_pct":-0.1209},{"nav_date":"2025-10-29","nav":80.8037,"day_change_pct":-0.0088},{"nav_date":"2025-10-28","nav":80.8108,"day_change_pct":-0.0221},{"nav_date":"2025-10-27","nav":80.8287,"day_change_pct":0.0547},{"nav_date":"2025-10-24","nav":80.7845,"day_change_pct":-0.0245},{"nav_date":"2025-10-23","nav":80.8043,"day_change_pct":-0.1552}],"total":3338,"page":1,"page_size":250}