{"fund_details":{"scheme_code":120688,"scheme_name":"ICICI Prudential Exports & Services Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01W25","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":183.47,"day_change_pct":0.7191},{"nav_date":"2026-09-16","nav":182.16,"day_change_pct":0.0604},{"nav_date":"2026-09-15","nav":182.05,"day_change_pct":-1.7751},{"nav_date":"2026-09-11","nav":185.34,"day_change_pct":-0.097},{"nav_date":"2026-09-10","nav":185.52,"day_change_pct":0.3842},{"nav_date":"2026-09-09","nav":184.81,"day_change_pct":-0.9327},{"nav_date":"2026-09-08","nav":186.55,"day_change_pct":-0.3312},{"nav_date":"2026-09-07","nav":187.17,"day_change_pct":-0.8213},{"nav_date":"2026-09-04","nav":188.72,"day_change_pct":0.2337},{"nav_date":"2026-09-03","nav":188.28,"day_change_pct":0.2449},{"nav_date":"2026-09-02","nav":187.82,"day_change_pct":-0.6033},{"nav_date":"2026-09-01","nav":188.96,"day_change_pct":-0.8292},{"nav_date":"2026-08-31","nav":190.54,"day_change_pct":0.2526},{"nav_date":"2026-08-28","nav":190.06,"day_change_pct":0.2215},{"nav_date":"2026-08-27","nav":189.64,"day_change_pct":-0.242},{"nav_date":"2026-08-26","nav":190.1,"day_change_pct":-0.2309},{"nav_date":"2026-08-25","nav":190.54,"day_change_pct":0.1893},{"nav_date":"2026-08-24","nav":190.18,"day_change_pct":0.0158},{"nav_date":"2026-08-21","nav":190.15,"day_change_pct":0.2848},{"nav_date":"2026-08-20","nav":189.61,"day_change_pct":0.3493},{"nav_date":"2026-08-19","nav":188.95,"day_change_pct":-0.3165},{"nav_date":"2026-08-18","nav":189.55,"day_change_pct":-0.1843},{"nav_date":"2026-08-17","nav":189.9,"day_change_pct":0.4709},{"nav_date":"2026-08-14","nav":189.01,"day_change_pct":-0.2586},{"nav_date":"2026-08-13","nav":189.5,"day_change_pct":0.1162},{"nav_date":"2026-08-12","nav":189.28,"day_change_pct":-0.1372},{"nav_date":"2026-08-11","nav":189.54,"day_change_pct":0.0686},{"nav_date":"2026-08-10","nav":189.41,"day_change_pct":0.3444},{"nav_date":"2026-08-07","nav":188.76,"day_change_pct":0.0318},{"nav_date":"2026-08-06","nav":188.7,"day_change_pct":-0.2906},{"nav_date":"2026-08-05","nav":189.25,"day_change_pct":0.4725},{"nav_date":"2026-08-04","nav":188.36,"day_change_pct":-0.3439},{"nav_date":"2026-08-03","nav":189.01,"day_change_pct":1.4329},{"nav_date":"2026-07-31","nav":186.34,"day_change_pct":0.9043},{"nav_date":"2026-07-30","nav":184.67,"day_change_pct":0.0596},{"nav_date":"2026-07-29","nav":184.56,"day_change_pct":0.8029},{"nav_date":"2026-07-28","nav":183.09,"day_change_pct":0.1641},{"nav_date":"2026-07-27","nav":182.79,"day_change_pct":1.0057},{"nav_date":"2026-07-24","nav":180.97,"day_change_pct":-0.149},{"nav_date":"2026-07-23","nav":181.24,"day_change_pct":-0.6033},{"nav_date":"2026-07-22","nav":182.34,"day_change_pct":-1.0796},{"nav_date":"2026-07-21","nav":184.33,"day_change_pct":0.0488},{"nav_date":"2026-07-20","nav":184.24,"day_change_pct":-0.1734},{"nav_date":"2026-07-17","nav":184.56,"day_change_pct":0.6764},{"nav_date":"2026-07-16","nav":183.32,"day_change_pct":-0.2991},{"nav_date":"2026-07-15","nav":183.87,"day_change_pct":0.3657},{"nav_date":"2026-07-14","nav":183.2,"day_change_pct":-0.8604},{"nav_date":"2026-07-13","nav":184.79,"day_change_pct":0.3475},{"nav_date":"2026-07-10","nav":184.15,"day_change_pct":1.037},{"nav_date":"2026-07-09","nav":182.26,"day_change_pct":0.8243},{"nav_date":"2026-07-08","nav":180.77,"day_change_pct":-1.8568},{"nav_date":"2026-07-07","nav":184.19,"day_change_pct":-0.1301},{"nav_date":"2026-07-06","nav":184.43,"day_change_pct":0.4685},{"nav_date":"2026-07-03","nav":183.57,"day_change_pct":0.1145},{"nav_date":"2026-07-02","nav":183.36,"day_change_pct":0.7805},{"nav_date":"2026-07-01","nav":181.94,"day_change_pct":0.1927},{"nav_date":"2026-06-30","nav":181.59,"day_change_pct":-0.1375},{"nav_date":"2026-06-29","nav":181.84,"day_change_pct":-0.5415},{"nav_date":"2026-06-25","nav":182.83,"day_change_pct":-0.2727},{"nav_date":"2026-06-24","nav":183.33,"day_change_pct":0.4878},{"nav_date":"2026-06-23","nav":182.44,"day_change_pct":-0.837},{"nav_date":"2026-06-22","nav":183.98,"day_change_pct":0.5245},{"nav_date":"2026-06-19","nav":183.02,"day_change_pct":-0.3105},{"nav_date":"2026-06-18","nav":183.59,"day_change_pct":0.306},{"nav_date":"2026-06-17","nav":183.03,"day_change_pct":0.6046},{"nav_date":"2026-06-16","nav":181.93,"day_change_pct":0.5916},{"nav_date":"2026-06-15","nav":180.86,"day_change_pct":1.5041},{"nav_date":"2026-06-12","nav":178.18,"day_change_pct":2.0855},{"nav_date":"2026-06-11","nav":174.54,"day_change_pct":-0.5073},{"nav_date":"2026-06-10","nav":175.43,"day_change_pct":-0.4765},{"nav_date":"2026-06-09","nav":176.27,"day_change_pct":0.9507},{"nav_date":"2026-06-08","nav":174.61,"day_change_pct":-1.2889},{"nav_date":"2026-06-05","nav":176.89,"day_change_pct":-0.3043},{"nav_date":"2026-06-04","nav":177.43,"day_change_pct":0.1354},{"nav_date":"2026-06-03","nav":177.19,"day_change_pct":-0.6504},{"nav_date":"2026-06-02","nav":178.35,"day_change_pct":0.6547},{"nav_date":"2026-06-01","nav":177.19,"day_change_pct":-0.287},{"nav_date":"2026-05-29","nav":177.7,"day_change_pct":-0.5874},{"nav_date":"2026-05-27","nav":178.75,"day_change_pct":-0.1843},{"nav_date":"2026-05-26","nav":179.08,"day_change_pct":-0.2507},{"nav_date":"2026-05-25","nav":179.53,"day_change_pct":1.0981},{"nav_date":"2026-05-22","nav":177.58,"day_change_pct":0.4071},{"nav_date":"2026-05-21","nav":176.86,"day_change_pct":0.1756},{"nav_date":"2026-05-20","nav":176.55,"day_change_pct":0.085},{"nav_date":"2026-05-19","nav":176.4,"day_change_pct":0.5816},{"nav_date":"2026-05-18","nav":175.38,"day_change_pct":-0.29},{"nav_date":"2026-05-15","nav":175.89,"day_change_pct":0.2908},{"nav_date":"2026-05-14","nav":175.38,"day_change_pct":0.6889},{"nav_date":"2026-05-13","nav":174.18,"day_change_pct":-0.023},{"nav_date":"2026-05-12","nav":174.22,"day_change_pct":-2.3047},{"nav_date":"2026-05-11","nav":178.33,"day_change_pct":-1.3498},{"nav_date":"2026-05-08","nav":180.77,"day_change_pct":-0.2043},{"nav_date":"2026-05-07","nav":181.14,"day_change_pct":0.4269},{"nav_date":"2026-05-06","nav":180.37,"day_change_pct":1.1439},{"nav_date":"2026-05-05","nav":178.33,"day_change_pct":0.253},{"nav_date":"2026-05-04","nav":177.88,"day_change_pct":0.4348},{"nav_date":"2026-04-30","nav":177.11,"day_change_pct":-0.6396},{"nav_date":"2026-04-29","nav":178.25,"day_change_pct":0.3773},{"nav_date":"2026-04-28","nav":177.58,"day_change_pct":-0.4875},{"nav_date":"2026-04-27","nav":178.45,"day_change_pct":1.0418},{"nav_date":"2026-04-24","nav":176.61,"day_change_pct":-1.5277},{"nav_date":"2026-04-23","nav":179.35,"day_change_pct":-0.9444},{"nav_date":"2026-04-22","nav":181.06,"day_change_pct":-0.7129},{"nav_date":"2026-04-21","nav":182.36,"day_change_pct":0.874},{"nav_date":"2026-04-20","nav":180.78,"day_change_pct":-0.105},{"nav_date":"2026-04-17","nav":180.97,"day_change_pct":1.0441},{"nav_date":"2026-04-16","nav":179.1,"day_change_pct":0.2519},{"nav_date":"2026-04-15","nav":178.65,"day_change_pct":2.1499},{"nav_date":"2026-04-13","nav":174.89,"day_change_pct":-0.4553},{"nav_date":"2026-04-10","nav":175.69,"day_change_pct":1.0875},{"nav_date":"2026-04-09","nav":173.8,"day_change_pct":-0.3555},{"nav_date":"2026-04-08","nav":174.42,"day_change_pct":3.4274},{"nav_date":"2026-04-07","nav":168.64,"day_change_pct":0.5725},{"nav_date":"2026-04-06","nav":167.68,"day_change_pct":1.1217},{"nav_date":"2026-04-02","nav":165.82,"day_change_pct":0.1268},{"nav_date":"2026-04-01","nav":165.61,"day_change_pct":2.0709},{"nav_date":"2026-03-31","nav":162.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":162.25,"day_change_pct":-2.0407},{"nav_date":"2026-03-27","nav":165.63,"day_change_pct":-1.9012},{"nav_date":"2026-03-25","nav":168.84,"day_change_pct":1.7476},{"nav_date":"2026-03-24","nav":165.94,"day_change_pct":1.9287},{"nav_date":"2026-03-23","nav":162.8,"day_change_pct":-2.6141},{"nav_date":"2026-03-20","nav":167.17,"day_change_pct":0.6018},{"nav_date":"2026-03-19","nav":166.17,"day_change_pct":-2.7279},{"nav_date":"2026-03-18","nav":170.83,"day_change_pct":1.3888},{"nav_date":"2026-03-17","nav":168.49,"day_change_pct":0.561},{"nav_date":"2026-03-16","nav":167.55,"day_change_pct":0.4436},{"nav_date":"2026-03-13","nav":166.81,"day_change_pct":-1.986},{"nav_date":"2026-03-12","nav":170.19,"day_change_pct":-0.648},{"nav_date":"2026-03-11","nav":171.3,"day_change_pct":-1.0684},{"nav_date":"2026-03-10","nav":173.15,"day_change_pct":0.9503},{"nav_date":"2026-03-09","nav":171.52,"day_change_pct":-1.2095},{"nav_date":"2026-03-06","nav":173.62,"day_change_pct":-0.9527},{"nav_date":"2026-03-05","nav":175.29,"day_change_pct":0.9502},{"nav_date":"2026-03-04","nav":173.64,"day_change_pct":-1.4025},{"nav_date":"2026-03-02","nav":176.11,"day_change_pct":-1.3997},{"nav_date":"2026-02-27","nav":178.61,"day_change_pct":-1.1347},{"nav_date":"2026-02-26","nav":180.66,"day_change_pct":-0.0498},{"nav_date":"2026-02-25","nav":180.75,"day_change_pct":0.3944},{"nav_date":"2026-02-24","nav":180.04,"day_change_pct":-1.2343},{"nav_date":"2026-02-23","nav":182.29,"day_change_pct":0.2254},{"nav_date":"2026-02-20","nav":181.88,"day_change_pct":0.2315},{"nav_date":"2026-02-19","nav":181.46,"day_change_pct":-1.2248},{"nav_date":"2026-02-18","nav":183.71,"day_change_pct":0.3441},{"nav_date":"2026-02-17","nav":183.08,"day_change_pct":0.4224},{"nav_date":"2026-02-16","nav":182.31,"day_change_pct":0.2309},{"nav_date":"2026-02-13","nav":181.89,"day_change_pct":-1.0553},{"nav_date":"2026-02-12","nav":183.83,"day_change_pct":-0.8308},{"nav_date":"2026-02-11","nav":185.37,"day_change_pct":0.0216},{"nav_date":"2026-02-10","nav":185.33,"day_change_pct":0.5534},{"nav_date":"2026-02-09","nav":184.31,"day_change_pct":0.8978},{"nav_date":"2026-02-06","nav":182.67,"day_change_pct":-0.082},{"nav_date":"2026-02-05","nav":182.82,"day_change_pct":-0.5224},{"nav_date":"2026-02-04","nav":183.78,"day_change_pct":0.3166},{"nav_date":"2026-02-03","nav":183.2,"day_change_pct":2.7482},{"nav_date":"2026-02-02","nav":178.3,"day_change_pct":-0.8784},{"nav_date":"2026-01-30","nav":179.88,"day_change_pct":-0.0445},{"nav_date":"2026-01-29","nav":179.96,"day_change_pct":-0.2605},{"nav_date":"2026-01-28","nav":180.43,"day_change_pct":0.6976},{"nav_date":"2026-01-27","nav":179.18,"day_change_pct":0.5443},{"nav_date":"2026-01-23","nav":178.21,"day_change_pct":-1.0714},{"nav_date":"2026-01-22","nav":180.14,"day_change_pct":0.7494},{"nav_date":"2026-01-21","nav":178.8,"day_change_pct":-0.6059},{"nav_date":"2026-01-20","nav":179.89,"day_change_pct":-1.4679},{"nav_date":"2026-01-19","nav":182.57,"day_change_pct":-0.5556},{"nav_date":"2026-01-16","nav":183.59,"day_change_pct":0.5642},{"nav_date":"2026-01-14","nav":182.56,"day_change_pct":-0.0055},{"nav_date":"2026-01-13","nav":182.57,"day_change_pct":-0.235},{"nav_date":"2026-01-12","nav":183.0,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":182.91,"day_change_pct":-0.9316},{"nav_date":"2026-01-08","nav":184.63,"day_change_pct":-1.2938},{"nav_date":"2026-01-07","nav":187.05,"day_change_pct":0.2197},{"nav_date":"2026-01-06","nav":186.64,"day_change_pct":-0.2832},{"nav_date":"2026-01-05","nav":187.17,"day_change_pct":-0.4256},{"nav_date":"2026-01-02","nav":187.97,"day_change_pct":1.032},{"nav_date":"2026-01-01","nav":186.05,"day_change_pct":0.2209},{"nav_date":"2025-12-31","nav":185.64,"day_change_pct":0.5906},{"nav_date":"2025-12-30","nav":184.55,"day_change_pct":-0.1947},{"nav_date":"2025-12-29","nav":184.91,"day_change_pct":-0.4469},{"nav_date":"2025-12-26","nav":185.74,"day_change_pct":-0.4395},{"nav_date":"2025-12-24","nav":186.56,"day_change_pct":-0.2566},{"nav_date":"2025-12-23","nav":187.04,"day_change_pct":0.0107},{"nav_date":"2025-12-22","nav":187.02,"day_change_pct":0.9991},{"nav_date":"2025-12-19","nav":185.17,"day_change_pct":0.4884},{"nav_date":"2025-12-18","nav":184.27,"day_change_pct":0.2448},{"nav_date":"2025-12-17","nav":183.82,"day_change_pct":-0.3253},{"nav_date":"2025-12-16","nav":184.42,"day_change_pct":-0.491},{"nav_date":"2025-12-15","nav":185.33,"day_change_pct":0.0216},{"nav_date":"2025-12-12","nav":185.29,"day_change_pct":0.6191},{"nav_date":"2025-12-11","nav":184.15,"day_change_pct":0.4747},{"nav_date":"2025-12-10","nav":183.28,"day_change_pct":-0.4887},{"nav_date":"2025-12-09","nav":184.18,"day_change_pct":-0.0109},{"nav_date":"2025-12-08","nav":184.2,"day_change_pct":-0.9251},{"nav_date":"2025-12-05","nav":185.92,"day_change_pct":0.1832},{"nav_date":"2025-12-04","nav":185.58,"day_change_pct":0.216},{"nav_date":"2025-12-03","nav":185.18,"day_change_pct":-0.1187},{"nav_date":"2025-12-02","nav":185.4,"day_change_pct":-0.3761},{"nav_date":"2025-12-01","nav":186.1,"day_change_pct":-0.1824},{"nav_date":"2025-11-28","nav":186.44,"day_change_pct":-0.1553},{"nav_date":"2025-11-27","nav":186.73,"day_change_pct":0.0589},{"nav_date":"2025-11-26","nav":186.62,"day_change_pct":1.1052},{"nav_date":"2025-11-25","nav":184.58,"day_change_pct":-0.0541},{"nav_date":"2025-11-24","nav":184.68,"day_change_pct":-0.3292},{"nav_date":"2025-11-21","nav":185.29,"day_change_pct":-0.4727},{"nav_date":"2025-11-20","nav":186.17,"day_change_pct":0.3882},{"nav_date":"2025-11-19","nav":185.45,"day_change_pct":0.6021},{"nav_date":"2025-11-18","nav":184.34,"day_change_pct":-0.5288},{"nav_date":"2025-11-17","nav":185.32,"day_change_pct":0.3302},{"nav_date":"2025-11-14","nav":184.71,"day_change_pct":-0.1675},{"nav_date":"2025-11-13","nav":185.02,"day_change_pct":0.0433},{"nav_date":"2025-11-12","nav":184.94,"day_change_pct":0.7518},{"nav_date":"2025-11-11","nav":183.56,"day_change_pct":0.5643},{"nav_date":"2025-11-10","nav":182.53,"day_change_pct":0.4236},{"nav_date":"2025-11-07","nav":181.76,"day_change_pct":-0.0715},{"nav_date":"2025-11-06","nav":181.89,"day_change_pct":-0.5794},{"nav_date":"2025-11-04","nav":182.95,"day_change_pct":-0.4895},{"nav_date":"2025-11-03","nav":183.85,"day_change_pct":0.3055},{"nav_date":"2025-10-31","nav":183.29,"day_change_pct":-0.6181},{"nav_date":"2025-10-30","nav":184.43,"day_change_pct":-0.6304},{"nav_date":"2025-10-29","nav":185.6,"day_change_pct":0.3677},{"nav_date":"2025-10-28","nav":184.92,"day_change_pct":-0.0432},{"nav_date":"2025-10-27","nav":185.0,"day_change_pct":0.6638},{"nav_date":"2025-10-24","nav":183.78,"day_change_pct":-0.1575},{"nav_date":"2025-10-23","nav":184.07,"day_change_pct":0.6012},{"nav_date":"2025-10-20","nav":182.97,"day_change_pct":0.4061},{"nav_date":"2025-10-17","nav":182.23,"day_change_pct":0.1594},{"nav_date":"2025-10-16","nav":181.94,"day_change_pct":0.9712},{"nav_date":"2025-10-15","nav":180.19,"day_change_pct":0.6761},{"nav_date":"2025-10-14","nav":178.98,"day_change_pct":-0.4727},{"nav_date":"2025-10-13","nav":179.83,"day_change_pct":-0.2773},{"nav_date":"2025-10-10","nav":180.33,"day_change_pct":0.3618},{"nav_date":"2025-10-09","nav":179.68,"day_change_pct":0.4978},{"nav_date":"2025-10-08","nav":178.79,"day_change_pct":-0.2622},{"nav_date":"2025-10-07","nav":179.26,"day_change_pct":0.1005},{"nav_date":"2025-10-06","nav":179.08,"day_change_pct":0.3306},{"nav_date":"2025-10-03","nav":178.49,"day_change_pct":0.1852},{"nav_date":"2025-10-01","nav":178.16,"day_change_pct":0.8776},{"nav_date":"2025-09-30","nav":176.61,"day_change_pct":-0.1752},{"nav_date":"2025-09-29","nav":176.92,"day_change_pct":-0.0791},{"nav_date":"2025-09-26","nav":177.06,"day_change_pct":-1.1777},{"nav_date":"2025-09-25","nav":179.17,"day_change_pct":-0.7423},{"nav_date":"2025-09-24","nav":180.51,"day_change_pct":-0.3478},{"nav_date":"2025-09-23","nav":181.14,"day_change_pct":-0.1873},{"nav_date":"2025-09-22","nav":181.48,"day_change_pct":-0.6786},{"nav_date":"2025-09-19","nav":182.72,"day_change_pct":-0.0383},{"nav_date":"2025-09-18","nav":182.79,"day_change_pct":0.4948},{"nav_date":"2025-09-17","nav":181.89,"day_change_pct":0.7589},{"nav_date":"2025-09-16","nav":180.52,"day_change_pct":0.6411},{"nav_date":"2025-09-15","nav":179.37,"day_change_pct":-0.0279},{"nav_date":"2025-09-12","nav":179.42,"day_change_pct":0.4816}],"total":3369,"page":1,"page_size":250}