{"fund_details":{"scheme_code":120687,"scheme_name":"ICICI Prudential Exports & Services Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01W09","isin_reinvest":"INF109K01W17","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":74.77,"day_change_pct":0.7139},{"nav_date":"2026-09-16","nav":74.24,"day_change_pct":0.0539},{"nav_date":"2026-09-15","nav":74.2,"day_change_pct":-1.7609},{"nav_date":"2026-09-11","nav":75.53,"day_change_pct":-4.2834},{"nav_date":"2026-09-10","nav":78.91,"day_change_pct":0.3816},{"nav_date":"2026-09-09","nav":78.61,"day_change_pct":-0.9326},{"nav_date":"2026-09-08","nav":79.35,"day_change_pct":-0.3266},{"nav_date":"2026-09-07","nav":79.61,"day_change_pct":-0.8222},{"nav_date":"2026-09-04","nav":80.27,"day_change_pct":0.2373},{"nav_date":"2026-09-03","nav":80.08,"day_change_pct":0.2378},{"nav_date":"2026-09-02","nav":79.89,"day_change_pct":-0.5972},{"nav_date":"2026-09-01","nav":80.37,"day_change_pct":-0.839},{"nav_date":"2026-08-31","nav":81.05,"day_change_pct":0.2598},{"nav_date":"2026-08-28","nav":80.84,"day_change_pct":0.2232},{"nav_date":"2026-08-27","nav":80.66,"day_change_pct":-0.2473},{"nav_date":"2026-08-26","nav":80.86,"day_change_pct":-0.2344},{"nav_date":"2026-08-25","nav":81.05,"day_change_pct":0.1978},{"nav_date":"2026-08-24","nav":80.89,"day_change_pct":0.0124},{"nav_date":"2026-08-21","nav":80.88,"day_change_pct":0.2852},{"nav_date":"2026-08-20","nav":80.65,"day_change_pct":0.3484},{"nav_date":"2026-08-19","nav":80.37,"day_change_pct":-0.3225},{"nav_date":"2026-08-18","nav":80.63,"day_change_pct":-0.1733},{"nav_date":"2026-08-17","nav":80.77,"day_change_pct":0.4727},{"nav_date":"2026-08-14","nav":80.39,"day_change_pct":-0.2605},{"nav_date":"2026-08-13","nav":80.6,"day_change_pct":0.1118},{"nav_date":"2026-08-12","nav":80.51,"day_change_pct":-0.1364},{"nav_date":"2026-08-11","nav":80.62,"day_change_pct":0.0621},{"nav_date":"2026-08-10","nav":80.57,"day_change_pct":0.3487},{"nav_date":"2026-08-07","nav":80.29,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":80.27,"day_change_pct":-0.2857},{"nav_date":"2026-08-05","nav":80.5,"day_change_pct":0.4743},{"nav_date":"2026-08-04","nav":80.12,"day_change_pct":-0.3483},{"nav_date":"2026-08-03","nav":80.4,"day_change_pct":1.4383},{"nav_date":"2026-07-31","nav":79.26,"day_change_pct":0.9039},{"nav_date":"2026-07-30","nav":78.55,"day_change_pct":0.0637},{"nav_date":"2026-07-29","nav":78.5,"day_change_pct":0.7961},{"nav_date":"2026-07-28","nav":77.88,"day_change_pct":0.1672},{"nav_date":"2026-07-27","nav":77.75,"day_change_pct":1.0003},{"nav_date":"2026-07-24","nav":76.98,"day_change_pct":-0.1427},{"nav_date":"2026-07-23","nav":77.09,"day_change_pct":-0.606},{"nav_date":"2026-07-22","nav":77.56,"day_change_pct":-1.0714},{"nav_date":"2026-07-21","nav":78.4,"day_change_pct":0.051},{"nav_date":"2026-07-20","nav":78.36,"day_change_pct":-0.1783},{"nav_date":"2026-07-17","nav":78.5,"day_change_pct":0.6668},{"nav_date":"2026-07-16","nav":77.98,"day_change_pct":-0.2941},{"nav_date":"2026-07-15","nav":78.21,"day_change_pct":0.3722},{"nav_date":"2026-07-14","nav":77.92,"day_change_pct":-0.8651},{"nav_date":"2026-07-13","nav":78.6,"day_change_pct":0.3447},{"nav_date":"2026-07-10","nav":78.33,"day_change_pct":1.0449},{"nav_date":"2026-07-09","nav":77.52,"day_change_pct":0.8194},{"nav_date":"2026-07-08","nav":76.89,"day_change_pct":-1.8634},{"nav_date":"2026-07-07","nav":78.35,"day_change_pct":-0.1275},{"nav_date":"2026-07-06","nav":78.45,"day_change_pct":0.4739},{"nav_date":"2026-07-03","nav":78.08,"day_change_pct":0.1154},{"nav_date":"2026-07-02","nav":77.99,"day_change_pct":0.7753},{"nav_date":"2026-07-01","nav":77.39,"day_change_pct":0.1942},{"nav_date":"2026-06-30","nav":77.24,"day_change_pct":-0.1293},{"nav_date":"2026-06-29","nav":77.34,"day_change_pct":-0.5401},{"nav_date":"2026-06-25","nav":77.76,"day_change_pct":-0.2821},{"nav_date":"2026-06-24","nav":77.98,"day_change_pct":0.4897},{"nav_date":"2026-06-23","nav":77.6,"day_change_pct":-0.8307},{"nav_date":"2026-06-22","nav":78.25,"day_change_pct":0.5138},{"nav_date":"2026-06-19","nav":77.85,"day_change_pct":-0.3073},{"nav_date":"2026-06-18","nav":78.09,"day_change_pct":0.3083},{"nav_date":"2026-06-17","nav":77.85,"day_change_pct":0.6074},{"nav_date":"2026-06-16","nav":77.38,"day_change_pct":0.5849},{"nav_date":"2026-06-15","nav":76.93,"day_change_pct":1.5042},{"nav_date":"2026-06-12","nav":75.79,"day_change_pct":2.0878},{"nav_date":"2026-06-11","nav":74.24,"day_change_pct":-0.5092},{"nav_date":"2026-06-10","nav":74.62,"day_change_pct":-0.4669},{"nav_date":"2026-06-09","nav":74.97,"day_change_pct":0.9425},{"nav_date":"2026-06-08","nav":74.27,"day_change_pct":-1.2892},{"nav_date":"2026-06-05","nav":75.24,"day_change_pct":-0.3048},{"nav_date":"2026-06-04","nav":75.47,"day_change_pct":0.1327},{"nav_date":"2026-06-03","nav":75.37,"day_change_pct":-0.6459},{"nav_date":"2026-06-02","nav":75.86,"day_change_pct":0.6501},{"nav_date":"2026-06-01","nav":75.37,"day_change_pct":-0.2779},{"nav_date":"2026-05-29","nav":75.58,"day_change_pct":-0.5919},{"nav_date":"2026-05-27","nav":76.03,"day_change_pct":-0.1838},{"nav_date":"2026-05-26","nav":76.17,"day_change_pct":-0.2488},{"nav_date":"2026-05-25","nav":76.36,"day_change_pct":1.0989},{"nav_date":"2026-05-22","nav":75.53,"day_change_pct":0.3988},{"nav_date":"2026-05-21","nav":75.23,"day_change_pct":0.1731},{"nav_date":"2026-05-20","nav":75.1,"day_change_pct":0.0933},{"nav_date":"2026-05-19","nav":75.03,"day_change_pct":0.5764},{"nav_date":"2026-05-18","nav":74.6,"day_change_pct":-0.294},{"nav_date":"2026-05-15","nav":74.82,"day_change_pct":0.2949},{"nav_date":"2026-05-14","nav":74.6,"day_change_pct":0.6884},{"nav_date":"2026-05-13","nav":74.09,"day_change_pct":-0.0135},{"nav_date":"2026-05-12","nav":74.1,"day_change_pct":-2.3072},{"nav_date":"2026-05-11","nav":75.85,"day_change_pct":-1.3526},{"nav_date":"2026-05-08","nav":76.89,"day_change_pct":-0.2077},{"nav_date":"2026-05-07","nav":77.05,"day_change_pct":0.4301},{"nav_date":"2026-05-06","nav":76.72,"day_change_pct":1.147},{"nav_date":"2026-05-05","nav":75.85,"day_change_pct":0.2511},{"nav_date":"2026-05-04","nav":75.66,"day_change_pct":0.4381},{"nav_date":"2026-04-30","nav":75.33,"day_change_pct":-0.6463},{"nav_date":"2026-04-29","nav":75.82,"day_change_pct":0.384},{"nav_date":"2026-04-28","nav":75.53,"day_change_pct":-0.4875},{"nav_date":"2026-04-27","nav":75.9,"day_change_pct":1.0383},{"nav_date":"2026-04-24","nav":75.12,"day_change_pct":-1.5336},{"nav_date":"2026-04-23","nav":76.29,"day_change_pct":-0.9349},{"nav_date":"2026-04-22","nav":77.01,"day_change_pct":-0.7091},{"nav_date":"2026-04-21","nav":77.56,"day_change_pct":0.8583},{"nav_date":"2026-04-20","nav":76.9,"day_change_pct":-0.0909},{"nav_date":"2026-04-17","nav":76.97,"day_change_pct":1.037},{"nav_date":"2026-04-16","nav":76.18,"day_change_pct":0.25},{"nav_date":"2026-04-15","nav":75.99,"day_change_pct":2.1508},{"nav_date":"2026-04-13","nav":74.39,"day_change_pct":-0.455},{"nav_date":"2026-04-10","nav":74.73,"day_change_pct":1.0958},{"nav_date":"2026-04-09","nav":73.92,"day_change_pct":-0.3639},{"nav_date":"2026-04-08","nav":74.19,"day_change_pct":3.4295},{"nav_date":"2026-04-07","nav":71.73,"day_change_pct":0.5749},{"nav_date":"2026-04-06","nav":71.32,"day_change_pct":1.1201},{"nav_date":"2026-04-02","nav":70.53,"day_change_pct":0.1278},{"nav_date":"2026-04-01","nav":70.44,"day_change_pct":2.0722},{"nav_date":"2026-03-31","nav":69.01,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":69.01,"day_change_pct":-2.044},{"nav_date":"2026-03-27","nav":70.45,"day_change_pct":-1.8939},{"nav_date":"2026-03-25","nav":71.81,"day_change_pct":1.7427},{"nav_date":"2026-03-24","nav":70.58,"day_change_pct":1.9206},{"nav_date":"2026-03-23","nav":69.25,"day_change_pct":-2.6157},{"nav_date":"2026-03-20","nav":71.11,"day_change_pct":0.6084},{"nav_date":"2026-03-19","nav":70.68,"day_change_pct":-2.725},{"nav_date":"2026-03-18","nav":72.66,"day_change_pct":1.3813},{"nav_date":"2026-03-17","nav":71.67,"day_change_pct":0.5612},{"nav_date":"2026-03-16","nav":71.27,"day_change_pct":0.451},{"nav_date":"2026-03-13","nav":70.95,"day_change_pct":-1.9892},{"nav_date":"2026-03-12","nav":72.39,"day_change_pct":-0.6451},{"nav_date":"2026-03-11","nav":72.86,"day_change_pct":-1.0726},{"nav_date":"2026-03-10","nav":73.65,"day_change_pct":0.9596},{"nav_date":"2026-03-09","nav":72.95,"day_change_pct":-1.2187},{"nav_date":"2026-03-06","nav":73.85,"day_change_pct":-0.9523},{"nav_date":"2026-03-05","nav":74.56,"day_change_pct":0.9477},{"nav_date":"2026-03-04","nav":73.86,"day_change_pct":-1.4017},{"nav_date":"2026-03-02","nav":74.91,"day_change_pct":-1.3953},{"nav_date":"2026-02-27","nav":75.97,"day_change_pct":-1.1322},{"nav_date":"2026-02-26","nav":76.84,"day_change_pct":-0.052},{"nav_date":"2026-02-25","nav":76.88,"day_change_pct":0.3917},{"nav_date":"2026-02-24","nav":76.58,"day_change_pct":-1.2381},{"nav_date":"2026-02-23","nav":77.54,"day_change_pct":0.2327},{"nav_date":"2026-02-20","nav":77.36,"day_change_pct":0.2332},{"nav_date":"2026-02-19","nav":77.18,"day_change_pct":-1.2286},{"nav_date":"2026-02-18","nav":78.14,"day_change_pct":0.3467},{"nav_date":"2026-02-17","nav":77.87,"day_change_pct":0.4256},{"nav_date":"2026-02-16","nav":77.54,"day_change_pct":0.2197},{"nav_date":"2026-02-13","nav":77.37,"day_change_pct":-1.0487},{"nav_date":"2026-02-12","nav":78.19,"day_change_pct":-0.8245},{"nav_date":"2026-02-11","nav":78.84,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":78.83,"day_change_pct":0.5613},{"nav_date":"2026-02-09","nav":78.39,"day_change_pct":0.888},{"nav_date":"2026-02-06","nav":77.7,"day_change_pct":-0.0772},{"nav_date":"2026-02-05","nav":77.76,"day_change_pct":-0.5245},{"nav_date":"2026-02-04","nav":78.17,"day_change_pct":0.308},{"nav_date":"2026-02-03","nav":77.93,"day_change_pct":2.7558},{"nav_date":"2026-02-02","nav":75.84,"day_change_pct":-0.8757},{"nav_date":"2026-01-30","nav":76.51,"day_change_pct":-0.0523},{"nav_date":"2026-01-29","nav":76.55,"day_change_pct":-0.2476},{"nav_date":"2026-01-28","nav":76.74,"day_change_pct":0.6954},{"nav_date":"2026-01-27","nav":76.21,"day_change_pct":0.5409},{"nav_date":"2026-01-23","nav":75.8,"day_change_pct":-1.0702},{"nav_date":"2026-01-22","nav":76.62,"day_change_pct":0.7495},{"nav_date":"2026-01-21","nav":76.05,"day_change_pct":-0.6142},{"nav_date":"2026-01-20","nav":76.52,"day_change_pct":-1.4679},{"nav_date":"2026-01-19","nav":77.66,"day_change_pct":-0.5506},{"nav_date":"2026-01-16","nav":78.09,"day_change_pct":0.5666},{"nav_date":"2026-01-14","nav":77.65,"day_change_pct":-0.0129},{"nav_date":"2026-01-13","nav":77.66,"day_change_pct":-0.2312},{"nav_date":"2026-01-12","nav":77.84,"day_change_pct":0.0514},{"nav_date":"2026-01-09","nav":77.8,"day_change_pct":-0.9296},{"nav_date":"2026-01-08","nav":78.53,"day_change_pct":-1.2946},{"nav_date":"2026-01-07","nav":79.56,"day_change_pct":0.2141},{"nav_date":"2026-01-06","nav":79.39,"day_change_pct":-0.2763},{"nav_date":"2026-01-05","nav":79.61,"day_change_pct":-0.4253},{"nav_date":"2026-01-02","nav":79.95,"day_change_pct":1.0235},{"nav_date":"2026-01-01","nav":79.14,"day_change_pct":0.228},{"nav_date":"2025-12-31","nav":78.96,"day_change_pct":0.586},{"nav_date":"2025-12-30","nav":78.5,"day_change_pct":-0.1907},{"nav_date":"2025-12-29","nav":78.65,"day_change_pct":-0.4556},{"nav_date":"2025-12-26","nav":79.01,"day_change_pct":-0.4285},{"nav_date":"2025-12-24","nav":79.35,"day_change_pct":-0.264},{"nav_date":"2025-12-23","nav":79.56,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":79.55,"day_change_pct":1.003},{"nav_date":"2025-12-19","nav":78.76,"day_change_pct":0.4848},{"nav_date":"2025-12-18","nav":78.38,"day_change_pct":0.243},{"nav_date":"2025-12-17","nav":78.19,"day_change_pct":-0.3187},{"nav_date":"2025-12-16","nav":78.44,"day_change_pct":-0.4947},{"nav_date":"2025-12-15","nav":78.83,"day_change_pct":0.0254},{"nav_date":"2025-12-12","nav":78.81,"day_change_pct":0.6128},{"nav_date":"2025-12-11","nav":78.33,"day_change_pct":0.4746},{"nav_date":"2025-12-10","nav":77.96,"day_change_pct":-0.4851},{"nav_date":"2025-12-09","nav":78.34,"day_change_pct":-0.0128},{"nav_date":"2025-12-08","nav":78.35,"day_change_pct":-0.9231},{"nav_date":"2025-12-05","nav":79.08,"day_change_pct":0.1773},{"nav_date":"2025-12-04","nav":78.94,"day_change_pct":0.2285},{"nav_date":"2025-12-03","nav":78.76,"day_change_pct":-0.1268},{"nav_date":"2025-12-02","nav":78.86,"day_change_pct":-0.379},{"nav_date":"2025-12-01","nav":79.16,"day_change_pct":-0.1765},{"nav_date":"2025-11-28","nav":79.3,"day_change_pct":-0.1511},{"nav_date":"2025-11-27","nav":79.42,"day_change_pct":0.0504},{"nav_date":"2025-11-26","nav":79.38,"day_change_pct":1.1081},{"nav_date":"2025-11-25","nav":78.51,"day_change_pct":-0.0509},{"nav_date":"2025-11-24","nav":78.55,"day_change_pct":-0.3299},{"nav_date":"2025-11-21","nav":78.81,"day_change_pct":-0.4799},{"nav_date":"2025-11-20","nav":79.19,"day_change_pct":0.393},{"nav_date":"2025-11-19","nav":78.88,"day_change_pct":0.5994},{"nav_date":"2025-11-18","nav":78.41,"day_change_pct":-0.5202},{"nav_date":"2025-11-17","nav":78.82,"day_change_pct":0.331},{"nav_date":"2025-11-14","nav":78.56,"day_change_pct":-0.1779},{"nav_date":"2025-11-13","nav":78.7,"day_change_pct":0.0509},{"nav_date":"2025-11-12","nav":78.66,"day_change_pct":0.7557},{"nav_date":"2025-11-11","nav":78.07,"day_change_pct":0.5538},{"nav_date":"2025-11-10","nav":77.64,"day_change_pct":0.4269},{"nav_date":"2025-11-07","nav":77.31,"day_change_pct":-0.0646},{"nav_date":"2025-11-06","nav":77.36,"day_change_pct":-0.5911},{"nav_date":"2025-11-04","nav":77.82,"day_change_pct":-0.4859},{"nav_date":"2025-11-03","nav":78.2,"day_change_pct":0.3079},{"nav_date":"2025-10-31","nav":77.96,"day_change_pct":-0.6246},{"nav_date":"2025-10-30","nav":78.45,"day_change_pct":-0.6333},{"nav_date":"2025-10-29","nav":78.95,"day_change_pct":0.3687},{"nav_date":"2025-10-28","nav":78.66,"day_change_pct":-0.0381},{"nav_date":"2025-10-27","nav":78.69,"day_change_pct":0.6652},{"nav_date":"2025-10-24","nav":78.17,"day_change_pct":-0.1533},{"nav_date":"2025-10-23","nav":78.29,"day_change_pct":0.604},{"nav_date":"2025-10-20","nav":77.82,"day_change_pct":0.3999},{"nav_date":"2025-10-17","nav":77.51,"day_change_pct":0.1551},{"nav_date":"2025-10-16","nav":77.39,"day_change_pct":0.9786},{"nav_date":"2025-10-15","nav":76.64,"day_change_pct":0.6699},{"nav_date":"2025-10-14","nav":76.13,"day_change_pct":-0.4706},{"nav_date":"2025-10-13","nav":76.49,"day_change_pct":-0.2738},{"nav_date":"2025-10-10","nav":76.7,"day_change_pct":0.3533},{"nav_date":"2025-10-09","nav":76.43,"day_change_pct":0.4997},{"nav_date":"2025-10-08","nav":76.05,"day_change_pct":-0.2623},{"nav_date":"2025-10-07","nav":76.25,"day_change_pct":0.105},{"nav_date":"2025-10-06","nav":76.17,"day_change_pct":0.3293},{"nav_date":"2025-10-03","nav":75.92,"day_change_pct":0.1847},{"nav_date":"2025-10-01","nav":75.78,"day_change_pct":0.8786},{"nav_date":"2025-09-30","nav":75.12,"day_change_pct":-0.1728},{"nav_date":"2025-09-29","nav":75.25,"day_change_pct":-0.0797},{"nav_date":"2025-09-26","nav":75.31,"day_change_pct":-1.1809},{"nav_date":"2025-09-25","nav":76.21,"day_change_pct":-0.7424},{"nav_date":"2025-09-24","nav":76.78,"day_change_pct":-0.3504},{"nav_date":"2025-09-23","nav":77.05,"day_change_pct":-0.1814},{"nav_date":"2025-09-22","nav":77.19,"day_change_pct":-0.6819},{"nav_date":"2025-09-19","nav":77.72,"day_change_pct":-0.0386},{"nav_date":"2025-09-18","nav":77.75,"day_change_pct":0.4911},{"nav_date":"2025-09-17","nav":77.37,"day_change_pct":0.7684},{"nav_date":"2025-09-16","nav":76.78,"day_change_pct":0.6423},{"nav_date":"2025-09-15","nav":76.29,"day_change_pct":-0.0262},{"nav_date":"2025-09-12","nav":76.31,"day_change_pct":0.474}],"total":3373,"page":1,"page_size":250}