{"fund_details":{"scheme_code":120685,"scheme_name":"ICICI Prudential Gold ETF FOF - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01U92","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":48.1305,"day_change_pct":-0.3623},{"nav_date":"2026-09-16","nav":48.3055,"day_change_pct":1.1699},{"nav_date":"2026-09-15","nav":47.7469,"day_change_pct":-1.3029},{"nav_date":"2026-09-11","nav":48.3772,"day_change_pct":-0.8556},{"nav_date":"2026-09-10","nav":48.7947,"day_change_pct":0.2904},{"nav_date":"2026-09-09","nav":48.6534,"day_change_pct":-0.0082},{"nav_date":"2026-09-08","nav":48.6574,"day_change_pct":0.2838},{"nav_date":"2026-09-07","nav":48.5197,"day_change_pct":-1.3583},{"nav_date":"2026-09-04","nav":49.1878,"day_change_pct":0.8011},{"nav_date":"2026-09-03","nav":48.7969,"day_change_pct":2.2676},{"nav_date":"2026-09-02","nav":47.7149,"day_change_pct":-1.4544},{"nav_date":"2026-09-01","nav":48.4191,"day_change_pct":-1.5083},{"nav_date":"2026-08-31","nav":49.1606,"day_change_pct":-2.8708},{"nav_date":"2026-08-28","nav":50.6136,"day_change_pct":0.7252},{"nav_date":"2026-08-27","nav":50.2492,"day_change_pct":-1.8505},{"nav_date":"2026-08-26","nav":51.1966,"day_change_pct":-0.2473},{"nav_date":"2026-08-25","nav":51.3235,"day_change_pct":-0.138},{"nav_date":"2026-08-24","nav":51.3944,"day_change_pct":1.2606},{"nav_date":"2026-08-21","nav":50.7546,"day_change_pct":1.7102},{"nav_date":"2026-08-20","nav":49.9012,"day_change_pct":2.6968},{"nav_date":"2026-08-19","nav":48.5908,"day_change_pct":-0.5878},{"nav_date":"2026-08-18","nav":48.8781,"day_change_pct":-0.0542},{"nav_date":"2026-08-17","nav":48.9046,"day_change_pct":1.0931},{"nav_date":"2026-08-14","nav":48.3758,"day_change_pct":-0.2466},{"nav_date":"2026-08-13","nav":48.4954,"day_change_pct":-0.8686},{"nav_date":"2026-08-12","nav":48.9203,"day_change_pct":0.6897},{"nav_date":"2026-08-11","nav":48.5852,"day_change_pct":0.725},{"nav_date":"2026-08-10","nav":48.2355,"day_change_pct":1.0441},{"nav_date":"2026-08-07","nav":47.7371,"day_change_pct":0.6521},{"nav_date":"2026-08-06","nav":47.4278,"day_change_pct":2.5539},{"nav_date":"2026-08-05","nav":46.2467,"day_change_pct":2.0907},{"nav_date":"2026-08-04","nav":45.2996,"day_change_pct":-0.0827},{"nav_date":"2026-08-03","nav":45.3371,"day_change_pct":0.0892},{"nav_date":"2026-07-31","nav":45.2967,"day_change_pct":-0.1567},{"nav_date":"2026-07-30","nav":45.3678,"day_change_pct":0.347},{"nav_date":"2026-07-29","nav":45.2109,"day_change_pct":0.0905},{"nav_date":"2026-07-28","nav":45.17,"day_change_pct":-1.5784},{"nav_date":"2026-07-27","nav":45.8944,"day_change_pct":0.7167},{"nav_date":"2026-07-24","nav":45.5678,"day_change_pct":-0.7006},{"nav_date":"2026-07-23","nav":45.8893,"day_change_pct":-0.5101},{"nav_date":"2026-07-22","nav":46.1246,"day_change_pct":1.2015},{"nav_date":"2026-07-21","nav":45.577,"day_change_pct":0.8332},{"nav_date":"2026-07-20","nav":45.2004,"day_change_pct":0.9742},{"nav_date":"2026-07-17","nav":44.7643,"day_change_pct":-0.6547},{"nav_date":"2026-07-16","nav":45.0593,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":45.0222,"day_change_pct":0.324},{"nav_date":"2026-07-14","nav":44.8768,"day_change_pct":-0.7273},{"nav_date":"2026-07-13","nav":45.2056,"day_change_pct":-1.0857},{"nav_date":"2026-07-10","nav":45.7018,"day_change_pct":-0.3258},{"nav_date":"2026-07-09","nav":45.8512,"day_change_pct":1.3499},{"nav_date":"2026-07-08","nav":45.2405,"day_change_pct":-1.4701},{"nav_date":"2026-07-07","nav":45.9155,"day_change_pct":-0.63},{"nav_date":"2026-07-06","nav":46.2066,"day_change_pct":-0.8174},{"nav_date":"2026-07-03","nav":46.5874,"day_change_pct":2.3271},{"nav_date":"2026-07-02","nav":45.5279,"day_change_pct":1.995},{"nav_date":"2026-07-01","nav":44.6374,"day_change_pct":-0.466},{"nav_date":"2026-06-30","nav":44.8464,"day_change_pct":-0.4645},{"nav_date":"2026-06-29","nav":45.0557,"day_change_pct":1.7766},{"nav_date":"2026-06-25","nav":44.2692,"day_change_pct":-2.4976},{"nav_date":"2026-06-24","nav":45.4032,"day_change_pct":-1.1863},{"nav_date":"2026-06-23","nav":45.9483,"day_change_pct":-1.8874},{"nav_date":"2026-06-22","nav":46.8322,"day_change_pct":1.1447},{"nav_date":"2026-06-19","nav":46.3022,"day_change_pct":-1.8888},{"nav_date":"2026-06-18","nav":47.1936,"day_change_pct":-1.4107},{"nav_date":"2026-06-17","nav":47.8689,"day_change_pct":-0.3034},{"nav_date":"2026-06-16","nav":48.0146,"day_change_pct":-0.1244},{"nav_date":"2026-06-15","nav":48.0744,"day_change_pct":1.9281},{"nav_date":"2026-06-12","nav":47.165,"day_change_pct":2.1268},{"nav_date":"2026-06-11","nav":46.1828,"day_change_pct":-1.4077},{"nav_date":"2026-06-10","nav":46.8422,"day_change_pct":-3.4287},{"nav_date":"2026-06-09","nav":48.5053,"day_change_pct":1.1971},{"nav_date":"2026-06-08","nav":47.9315,"day_change_pct":-2.9597},{"nav_date":"2026-06-05","nav":49.3934,"day_change_pct":-0.6313},{"nav_date":"2026-06-04","nav":49.7072,"day_change_pct":0.7022},{"nav_date":"2026-06-03","nav":49.3606,"day_change_pct":-0.7799},{"nav_date":"2026-06-02","nav":49.7486,"day_change_pct":1.0136},{"nav_date":"2026-06-01","nav":49.2494,"day_change_pct":-0.9172},{"nav_date":"2026-05-29","nav":49.7053,"day_change_pct":-0.3153},{"nav_date":"2026-05-27","nav":49.8625,"day_change_pct":-0.4478},{"nav_date":"2026-05-26","nav":50.0868,"day_change_pct":-0.636},{"nav_date":"2026-05-25","nav":50.4074,"day_change_pct":-0.0827},{"nav_date":"2026-05-22","nav":50.4491,"day_change_pct":-0.2294},{"nav_date":"2026-05-21","nav":50.5651,"day_change_pct":0.5107},{"nav_date":"2026-05-20","nav":50.3082,"day_change_pct":-0.3843},{"nav_date":"2026-05-19","nav":50.5023,"day_change_pct":0.7889},{"nav_date":"2026-05-18","nav":50.107,"day_change_pct":0.2974},{"nav_date":"2026-05-15","nav":49.9584,"day_change_pct":-1.836},{"nav_date":"2026-05-14","nav":50.8928,"day_change_pct":-0.22},{"nav_date":"2026-05-13","nav":51.005,"day_change_pct":5.8753},{"nav_date":"2026-05-12","nav":48.1746,"day_change_pct":1.1821},{"nav_date":"2026-05-11","nav":47.6118,"day_change_pct":-1.11},{"nav_date":"2026-05-08","nav":48.1462,"day_change_pct":-0.016},{"nav_date":"2026-05-07","nav":48.1539,"day_change_pct":0.1779},{"nav_date":"2026-05-06","nav":48.0684,"day_change_pct":1.7028},{"nav_date":"2026-05-05","nav":47.2636,"day_change_pct":-0.0791},{"nav_date":"2026-05-04","nav":47.301,"day_change_pct":-1.0238},{"nav_date":"2026-04-30","nav":47.7903,"day_change_pct":1.6568},{"nav_date":"2026-04-29","nav":47.0114,"day_change_pct":-0.7801},{"nav_date":"2026-04-28","nav":47.381,"day_change_pct":-1.3369},{"nav_date":"2026-04-27","nav":48.023,"day_change_pct":0.2183},{"nav_date":"2026-04-24","nav":47.9184,"day_change_pct":-0.1015},{"nav_date":"2026-04-23","nav":47.9671,"day_change_pct":-0.8938},{"nav_date":"2026-04-22","nav":48.3997,"day_change_pct":-0.1156},{"nav_date":"2026-04-21","nav":48.4557,"day_change_pct":0.2157},{"nav_date":"2026-04-20","nav":48.3514,"day_change_pct":0.1614},{"nav_date":"2026-04-17","nav":48.2735,"day_change_pct":-0.66},{"nav_date":"2026-04-16","nav":48.5942,"day_change_pct":0.2304},{"nav_date":"2026-04-15","nav":48.4825,"day_change_pct":1.2224},{"nav_date":"2026-04-13","nav":47.897,"day_change_pct":0.2415},{"nav_date":"2026-04-10","nav":47.7816,"day_change_pct":0.2423},{"nav_date":"2026-04-09","nav":47.6661,"day_change_pct":-0.9764},{"nav_date":"2026-04-08","nav":48.1361,"day_change_pct":2.1048},{"nav_date":"2026-04-07","nav":47.1438,"day_change_pct":-0.823},{"nav_date":"2026-04-06","nav":47.535,"day_change_pct":2.2236},{"nav_date":"2026-04-02","nav":46.501,"day_change_pct":-2.3738},{"nav_date":"2026-04-01","nav":47.6317,"day_change_pct":1.7387},{"nav_date":"2026-03-31","nav":46.8177,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":46.8178,"day_change_pct":3.2063},{"nav_date":"2026-03-27","nav":45.3633,"day_change_pct":-1.6552},{"nav_date":"2026-03-25","nav":46.1268,"day_change_pct":3.2784},{"nav_date":"2026-03-24","nav":44.6626,"day_change_pct":5.4241},{"nav_date":"2026-03-23","nav":42.3647,"day_change_pct":-9.3388},{"nav_date":"2026-03-20","nav":46.7286,"day_change_pct":0.0317},{"nav_date":"2026-03-19","nav":46.7138,"day_change_pct":-5.3593},{"nav_date":"2026-03-18","nav":49.3591,"day_change_pct":-0.2484},{"nav_date":"2026-03-17","nav":49.482,"day_change_pct":0.9394},{"nav_date":"2026-03-16","nav":49.0215,"day_change_pct":-2.5787},{"nav_date":"2026-03-13","nav":50.3191,"day_change_pct":-1.6456},{"nav_date":"2026-03-12","nav":51.161,"day_change_pct":-0.2762},{"nav_date":"2026-03-11","nav":51.3027,"day_change_pct":0.3125},{"nav_date":"2026-03-10","nav":51.1429,"day_change_pct":0.6811},{"nav_date":"2026-03-09","nav":50.7969,"day_change_pct":0.6104},{"nav_date":"2026-03-06","nav":50.4887,"day_change_pct":-1.2214},{"nav_date":"2026-03-05","nav":51.113,"day_change_pct":-0.9793},{"nav_date":"2026-03-04","nav":51.6185,"day_change_pct":-3.6377},{"nav_date":"2026-03-02","nav":53.5671,"day_change_pct":5.3162},{"nav_date":"2026-02-27","nav":50.8631,"day_change_pct":0.9435},{"nav_date":"2026-02-26","nav":50.3877,"day_change_pct":-0.9954},{"nav_date":"2026-02-25","nav":50.8943,"day_change_pct":0.4845},{"nav_date":"2026-02-24","nav":50.6489,"day_change_pct":0.7333},{"nav_date":"2026-02-23","nav":50.2802,"day_change_pct":1.9306},{"nav_date":"2026-02-20","nav":49.3279,"day_change_pct":2.4482},{"nav_date":"2026-02-18","nav":48.1491,"day_change_pct":0.0854},{"nav_date":"2026-02-17","nav":48.108,"day_change_pct":-2.0814},{"nav_date":"2026-02-16","nav":49.1306,"day_change_pct":0.7708},{"nav_date":"2026-02-13","nav":48.7548,"day_change_pct":-2.0122},{"nav_date":"2026-02-12","nav":49.756,"day_change_pct":-0.1573},{"nav_date":"2026-02-11","nav":49.8344,"day_change_pct":0.4195},{"nav_date":"2026-02-10","nav":49.6262,"day_change_pct":0.52},{"nav_date":"2026-02-09","nav":49.3695,"day_change_pct":1.7441},{"nav_date":"2026-02-06","nav":48.5232,"day_change_pct":-1.3134},{"nav_date":"2026-02-05","nav":49.169,"day_change_pct":-2.1937},{"nav_date":"2026-02-04","nav":50.2718,"day_change_pct":3.6611},{"nav_date":"2026-02-03","nav":48.4963,"day_change_pct":4.5754},{"nav_date":"2026-02-02","nav":46.3745,"day_change_pct":-10.9157},{"nav_date":"2026-01-30","nav":52.0569,"day_change_pct":-8.8206},{"nav_date":"2026-01-29","nav":57.0928,"day_change_pct":8.4579},{"nav_date":"2026-01-28","nav":52.6405,"day_change_pct":3.5906},{"nav_date":"2026-01-27","nav":50.8159,"day_change_pct":2.9141},{"nav_date":"2026-01-23","nav":49.377,"day_change_pct":2.7121},{"nav_date":"2026-01-22","nav":48.0732,"day_change_pct":-6.0599},{"nav_date":"2026-01-21","nav":51.1743,"day_change_pct":6.747},{"nav_date":"2026-01-20","nav":47.9398,"day_change_pct":2.8641},{"nav_date":"2026-01-19","nav":46.605,"day_change_pct":2.3892},{"nav_date":"2026-01-16","nav":45.5175,"day_change_pct":-0.2844},{"nav_date":"2026-01-14","nav":45.6473,"day_change_pct":1.3173},{"nav_date":"2026-01-13","nav":45.0538,"day_change_pct":-0.3537},{"nav_date":"2026-01-12","nav":45.2137,"day_change_pct":3.0026},{"nav_date":"2026-01-09","nav":43.8957,"day_change_pct":1.1401},{"nav_date":"2026-01-08","nav":43.4009,"day_change_pct":-0.6806},{"nav_date":"2026-01-07","nav":43.6983,"day_change_pct":-0.1449},{"nav_date":"2026-01-06","nav":43.7617,"day_change_pct":0.2364},{"nav_date":"2026-01-05","nav":43.6585,"day_change_pct":1.023},{"nav_date":"2026-01-02","nav":43.2164,"day_change_pct":1.0957},{"nav_date":"2026-01-01","nav":42.748,"day_change_pct":0.1652},{"nav_date":"2025-12-31","nav":42.6775,"day_change_pct":-0.4748},{"nav_date":"2025-12-30","nav":42.8811,"day_change_pct":-2.1236},{"nav_date":"2025-12-29","nav":43.8115,"day_change_pct":-0.8076},{"nav_date":"2025-12-26","nav":44.1682,"day_change_pct":0.8215},{"nav_date":"2025-12-24","nav":43.8083,"day_change_pct":0.0678},{"nav_date":"2025-12-23","nav":43.7786,"day_change_pct":1.4982},{"nav_date":"2025-12-22","nav":43.1324,"day_change_pct":1.6995},{"nav_date":"2025-12-19","nav":42.4116,"day_change_pct":-0.3325},{"nav_date":"2025-12-18","nav":42.5531,"day_change_pct":0.0783},{"nav_date":"2025-12-17","nav":42.5198,"day_change_pct":0.5715},{"nav_date":"2025-12-16","nav":42.2782,"day_change_pct":-1.2639},{"nav_date":"2025-12-15","nav":42.8194,"day_change_pct":1.1349},{"nav_date":"2025-12-12","nav":42.3389,"day_change_pct":2.2773},{"nav_date":"2025-12-11","nav":41.3962,"day_change_pct":0.8078},{"nav_date":"2025-12-10","nav":41.0645,"day_change_pct":-0.0458},{"nav_date":"2025-12-09","nav":41.0833,"day_change_pct":-0.6572},{"nav_date":"2025-12-08","nav":41.3551,"day_change_pct":0.0898},{"nav_date":"2025-12-05","nav":41.318,"day_change_pct":0.8095},{"nav_date":"2025-12-04","nav":40.9862,"day_change_pct":-0.3261},{"nav_date":"2025-12-03","nav":41.1203,"day_change_pct":0.7944},{"nav_date":"2025-12-02","nav":40.7962,"day_change_pct":-1.1921},{"nav_date":"2025-12-01","nav":41.2884,"day_change_pct":2.2823},{"nav_date":"2025-11-28","nav":40.3671,"day_change_pct":0.3895},{"nav_date":"2025-11-27","nav":40.2105,"day_change_pct":-0.0097},{"nav_date":"2025-11-26","nav":40.2144,"day_change_pct":0.681},{"nav_date":"2025-11-25","nav":39.9424,"day_change_pct":1.1141},{"nav_date":"2025-11-24","nav":39.5023,"day_change_pct":0.2172},{"nav_date":"2025-11-21","nav":39.4167,"day_change_pct":0.4375},{"nav_date":"2025-11-20","nav":39.245,"day_change_pct":-0.5113},{"nav_date":"2025-11-19","nav":39.4467,"day_change_pct":1.3997},{"nav_date":"2025-11-18","nav":38.9022,"day_change_pct":-1.1867},{"nav_date":"2025-11-17","nav":39.3694,"day_change_pct":-1.7438},{"nav_date":"2025-11-14","nav":40.0681,"day_change_pct":-1.5639},{"nav_date":"2025-11-13","nav":40.7047,"day_change_pct":2.6282},{"nav_date":"2025-11-12","nav":39.6623,"day_change_pct":-0.5982},{"nav_date":"2025-11-11","nav":39.901,"day_change_pct":1.598},{"nav_date":"2025-11-10","nav":39.2734,"day_change_pct":1.8765},{"nav_date":"2025-11-07","nav":38.55,"day_change_pct":-0.1163},{"nav_date":"2025-11-06","nav":38.5949,"day_change_pct":0.4458},{"nav_date":"2025-11-04","nav":38.4236,"day_change_pct":-0.2811},{"nav_date":"2025-11-03","nav":38.5319,"day_change_pct":-0.1562},{"nav_date":"2025-10-31","nav":38.5922,"day_change_pct":0.5605},{"nav_date":"2025-10-30","nav":38.3771,"day_change_pct":-0.3239},{"nav_date":"2025-10-29","nav":38.5018,"day_change_pct":2.9531},{"nav_date":"2025-10-28","nav":37.3974,"day_change_pct":-3.0975},{"nav_date":"2025-10-27","nav":38.5928,"day_change_pct":-0.3653},{"nav_date":"2025-10-24","nav":38.7343,"day_change_pct":-0.9945},{"nav_date":"2025-10-23","nav":39.1234,"day_change_pct":-3.192},{"nav_date":"2025-10-20","nav":40.4134,"day_change_pct":-3.1875},{"nav_date":"2025-10-17","nav":41.744,"day_change_pct":2.7368},{"nav_date":"2025-10-16","nav":40.632,"day_change_pct":-0.0748},{"nav_date":"2025-10-15","nav":40.6624,"day_change_pct":0.2609},{"nav_date":"2025-10-14","nav":40.5566,"day_change_pct":2.3407},{"nav_date":"2025-10-13","nav":39.629,"day_change_pct":1.9952},{"nav_date":"2025-10-10","nav":38.8538,"day_change_pct":-0.6302},{"nav_date":"2025-10-09","nav":39.1002,"day_change_pct":-0.5312},{"nav_date":"2025-10-08","nav":39.309,"day_change_pct":2.0544},{"nav_date":"2025-10-07","nav":38.5177,"day_change_pct":0.6299},{"nav_date":"2025-10-06","nav":38.2766,"day_change_pct":2.5654},{"nav_date":"2025-10-03","nav":37.3192,"day_change_pct":-1.4253},{"nav_date":"2025-10-01","nav":37.8588,"day_change_pct":1.7496},{"nav_date":"2025-09-30","nav":37.2078,"day_change_pct":-0.0902},{"nav_date":"2025-09-29","nav":37.2414,"day_change_pct":2.3284},{"nav_date":"2025-09-26","nav":36.394,"day_change_pct":-0.2141},{"nav_date":"2025-09-25","nav":36.4721,"day_change_pct":-0.2241},{"nav_date":"2025-09-24","nav":36.554,"day_change_pct":-0.558},{"nav_date":"2025-09-23","nav":36.7591,"day_change_pct":2.0763},{"nav_date":"2025-09-22","nav":36.0114,"day_change_pct":2.1623},{"nav_date":"2025-09-19","nav":35.2492,"day_change_pct":-0.2185},{"nav_date":"2025-09-18","nav":35.3264,"day_change_pct":0.0946},{"nav_date":"2025-09-17","nav":35.293,"day_change_pct":-1.2524},{"nav_date":"2025-09-16","nav":35.7406,"day_change_pct":1.7231},{"nav_date":"2025-09-15","nav":35.1352,"day_change_pct":-0.3373},{"nav_date":"2025-09-12","nav":35.2541,"day_change_pct":0.699},{"nav_date":"2025-09-11","nav":35.0094,"day_change_pct":-0.2965}],"total":3314,"page":1,"page_size":250}