{"fund_details":{"scheme_code":120683,"scheme_name":"ICICI Prudential Nifty Next 50 Index Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Y64","isin_reinvest":"INF109K01Y72","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":66.1984,"day_change_pct":1.0999},{"nav_date":"2026-09-16","nav":65.4782,"day_change_pct":0.1232},{"nav_date":"2026-09-15","nav":65.3976,"day_change_pct":-2.5025},{"nav_date":"2026-09-11","nav":67.0762,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":67.4922,"day_change_pct":-0.4437},{"nav_date":"2026-09-09","nav":67.793,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":67.8834,"day_change_pct":0.5151},{"nav_date":"2026-09-07","nav":67.5355,"day_change_pct":-0.4207},{"nav_date":"2026-09-04","nav":67.8208,"day_change_pct":-0.2349},{"nav_date":"2026-09-03","nav":67.9805,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":67.8841,"day_change_pct":0.105},{"nav_date":"2026-09-01","nav":67.8129,"day_change_pct":-1.1981},{"nav_date":"2026-08-31","nav":68.6352,"day_change_pct":-0.5394},{"nav_date":"2026-08-28","nav":69.0074,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":69.1829,"day_change_pct":-0.1844},{"nav_date":"2026-08-26","nav":69.3107,"day_change_pct":-0.0114},{"nav_date":"2026-08-25","nav":69.3186,"day_change_pct":0.6562},{"nav_date":"2026-08-24","nav":68.8667,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":68.8396,"day_change_pct":-0.2698},{"nav_date":"2026-08-20","nav":69.0258,"day_change_pct":0.3971},{"nav_date":"2026-08-19","nav":68.7528,"day_change_pct":-0.5495},{"nav_date":"2026-08-18","nav":69.1327,"day_change_pct":-0.2224},{"nav_date":"2026-08-17","nav":69.2868,"day_change_pct":-0.0185},{"nav_date":"2026-08-14","nav":69.2996,"day_change_pct":-0.2886},{"nav_date":"2026-08-13","nav":69.5002,"day_change_pct":-0.0213},{"nav_date":"2026-08-12","nav":69.515,"day_change_pct":0.1295},{"nav_date":"2026-08-11","nav":69.4251,"day_change_pct":-0.1555},{"nav_date":"2026-08-10","nav":69.5332,"day_change_pct":0.0907},{"nav_date":"2026-08-07","nav":69.4702,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":69.2962,"day_change_pct":0.0752},{"nav_date":"2026-08-05","nav":69.2441,"day_change_pct":0.36},{"nav_date":"2026-08-04","nav":68.9957,"day_change_pct":-0.5247},{"nav_date":"2026-08-03","nav":69.3596,"day_change_pct":1.2967},{"nav_date":"2026-07-31","nav":68.4717,"day_change_pct":1.3984},{"nav_date":"2026-07-30","nav":67.5274,"day_change_pct":0.0995},{"nav_date":"2026-07-29","nav":67.4603,"day_change_pct":0.7532},{"nav_date":"2026-07-28","nav":66.956,"day_change_pct":-0.7002},{"nav_date":"2026-07-27","nav":67.4281,"day_change_pct":1.1782},{"nav_date":"2026-07-24","nav":66.6429,"day_change_pct":-0.0873},{"nav_date":"2026-07-23","nav":66.7011,"day_change_pct":-0.6166},{"nav_date":"2026-07-22","nav":67.1149,"day_change_pct":-0.6603},{"nav_date":"2026-07-21","nav":67.561,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":67.2663,"day_change_pct":0.8782},{"nav_date":"2026-07-17","nav":66.6807,"day_change_pct":-0.0664},{"nav_date":"2026-07-16","nav":66.725,"day_change_pct":-0.3517},{"nav_date":"2026-07-15","nav":66.9605,"day_change_pct":0.4122},{"nav_date":"2026-07-14","nav":66.6856,"day_change_pct":-0.3558},{"nav_date":"2026-07-13","nav":66.9237,"day_change_pct":-0.3879},{"nav_date":"2026-07-10","nav":67.1843,"day_change_pct":1.2647},{"nav_date":"2026-07-09","nav":66.3452,"day_change_pct":0.826},{"nav_date":"2026-07-08","nav":65.8017,"day_change_pct":-1.8549},{"nav_date":"2026-07-07","nav":67.0453,"day_change_pct":-0.6016},{"nav_date":"2026-07-06","nav":67.4511,"day_change_pct":0.5742},{"nav_date":"2026-07-03","nav":67.066,"day_change_pct":-0.2074},{"nav_date":"2026-07-02","nav":67.2054,"day_change_pct":0.4391},{"nav_date":"2026-07-01","nav":66.9116,"day_change_pct":0.6559},{"nav_date":"2026-06-30","nav":66.4756,"day_change_pct":0.1887},{"nav_date":"2026-06-29","nav":66.3504,"day_change_pct":-0.9555},{"nav_date":"2026-06-25","nav":66.9905,"day_change_pct":0.1908},{"nav_date":"2026-06-24","nav":66.8629,"day_change_pct":-0.0124},{"nav_date":"2026-06-23","nav":66.8712,"day_change_pct":-1.3418},{"nav_date":"2026-06-22","nav":67.7807,"day_change_pct":0.868},{"nav_date":"2026-06-19","nav":67.1974,"day_change_pct":-0.3297},{"nav_date":"2026-06-18","nav":67.4197,"day_change_pct":0.4652},{"nav_date":"2026-06-17","nav":67.1075,"day_change_pct":0.6386},{"nav_date":"2026-06-16","nav":66.6817,"day_change_pct":0.1571},{"nav_date":"2026-06-15","nav":66.5771,"day_change_pct":2.3706},{"nav_date":"2026-06-12","nav":65.0354,"day_change_pct":2.4175},{"nav_date":"2026-06-11","nav":63.5003,"day_change_pct":-1.1231},{"nav_date":"2026-06-10","nav":64.2216,"day_change_pct":-1.1321},{"nav_date":"2026-06-09","nav":64.957,"day_change_pct":1.4047},{"nav_date":"2026-06-08","nav":64.0572,"day_change_pct":-1.7332},{"nav_date":"2026-06-05","nav":65.187,"day_change_pct":0.2575},{"nav_date":"2026-06-04","nav":65.0196,"day_change_pct":0.2204},{"nav_date":"2026-06-03","nav":64.8766,"day_change_pct":-0.3701},{"nav_date":"2026-06-02","nav":65.1176,"day_change_pct":0.2777},{"nav_date":"2026-06-01","nav":64.9373,"day_change_pct":-1.6216},{"nav_date":"2026-05-29","nav":66.0077,"day_change_pct":-1.2253},{"nav_date":"2026-05-27","nav":66.8265,"day_change_pct":1.4264},{"nav_date":"2026-05-26","nav":65.8867,"day_change_pct":0.1819},{"nav_date":"2026-05-25","nav":65.7671,"day_change_pct":1.4979},{"nav_date":"2026-05-22","nav":64.7965,"day_change_pct":0.3982},{"nav_date":"2026-05-21","nav":64.5395,"day_change_pct":0.2071},{"nav_date":"2026-05-20","nav":64.4061,"day_change_pct":0.5348},{"nav_date":"2026-05-19","nav":64.0635,"day_change_pct":0.5449},{"nav_date":"2026-05-18","nav":63.7163,"day_change_pct":-0.9569},{"nav_date":"2026-05-15","nav":64.3319,"day_change_pct":-0.9448},{"nav_date":"2026-05-14","nav":64.9455,"day_change_pct":1.1182},{"nav_date":"2026-05-13","nav":64.2273,"day_change_pct":0.8447},{"nav_date":"2026-05-12","nav":63.6893,"day_change_pct":-2.426},{"nav_date":"2026-05-11","nav":65.2728,"day_change_pct":-1.6761},{"nav_date":"2026-05-08","nav":66.3855,"day_change_pct":-0.4981},{"nav_date":"2026-05-07","nav":66.7178,"day_change_pct":0.224},{"nav_date":"2026-05-06","nav":66.5687,"day_change_pct":1.505},{"nav_date":"2026-05-05","nav":65.5817,"day_change_pct":0.4874},{"nav_date":"2026-05-04","nav":65.2636,"day_change_pct":0.9141},{"nav_date":"2026-04-30","nav":64.6724,"day_change_pct":-1.2165},{"nav_date":"2026-04-29","nav":65.4688,"day_change_pct":-0.0667},{"nav_date":"2026-04-28","nav":65.5125,"day_change_pct":-0.3262},{"nav_date":"2026-04-27","nav":65.7269,"day_change_pct":1.3072},{"nav_date":"2026-04-24","nav":64.8788,"day_change_pct":-0.7485},{"nav_date":"2026-04-23","nav":65.3681,"day_change_pct":-1.3114},{"nav_date":"2026-04-22","nav":66.2367,"day_change_pct":0.7353},{"nav_date":"2026-04-21","nav":65.7532,"day_change_pct":0.6857},{"nav_date":"2026-04-20","nav":65.3054,"day_change_pct":0.0941},{"nav_date":"2026-04-17","nav":65.244,"day_change_pct":1.4162},{"nav_date":"2026-04-16","nav":64.3329,"day_change_pct":1.0642},{"nav_date":"2026-04-15","nav":63.6555,"day_change_pct":2.1497},{"nav_date":"2026-04-13","nav":62.3159,"day_change_pct":-0.7663},{"nav_date":"2026-04-10","nav":62.7971,"day_change_pct":2.0688},{"nav_date":"2026-04-09","nav":61.5243,"day_change_pct":0.1856},{"nav_date":"2026-04-08","nav":61.4103,"day_change_pct":4.7341},{"nav_date":"2026-04-07","nav":58.6345,"day_change_pct":0.4645},{"nav_date":"2026-04-06","nav":58.3634,"day_change_pct":1.452},{"nav_date":"2026-04-02","nav":57.5281,"day_change_pct":0.0717},{"nav_date":"2026-04-01","nav":57.4869,"day_change_pct":2.5662},{"nav_date":"2026-03-31","nav":56.0486,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":56.0488,"day_change_pct":-2.7088},{"nav_date":"2026-03-27","nav":57.6093,"day_change_pct":-2.4172},{"nav_date":"2026-03-25","nav":59.0363,"day_change_pct":2.0215},{"nav_date":"2026-03-24","nav":57.8665,"day_change_pct":1.5396},{"nav_date":"2026-03-23","nav":56.9891,"day_change_pct":-3.8026},{"nav_date":"2026-03-20","nav":59.2418,"day_change_pct":0.4694},{"nav_date":"2026-03-19","nav":58.965,"day_change_pct":-3.1869},{"nav_date":"2026-03-18","nav":60.906,"day_change_pct":0.9926},{"nav_date":"2026-03-17","nav":60.3074,"day_change_pct":0.866},{"nav_date":"2026-03-16","nav":59.7896,"day_change_pct":-0.3566},{"nav_date":"2026-03-13","nav":60.0036,"day_change_pct":-2.6004},{"nav_date":"2026-03-12","nav":61.6056,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":61.654,"day_change_pct":-1.0853},{"nav_date":"2026-03-10","nav":62.3305,"day_change_pct":1.7443},{"nav_date":"2026-03-09","nav":61.2619,"day_change_pct":-2.0789},{"nav_date":"2026-03-06","nav":62.5625,"day_change_pct":-0.3641},{"nav_date":"2026-03-05","nav":62.7911,"day_change_pct":1.3783},{"nav_date":"2026-03-04","nav":61.9374,"day_change_pct":-2.6868},{"nav_date":"2026-03-02","nav":63.6475,"day_change_pct":-1.5222},{"nav_date":"2026-02-27","nav":64.6313,"day_change_pct":-1.2985},{"nav_date":"2026-02-26","nav":65.4816,"day_change_pct":0.3243},{"nav_date":"2026-02-25","nav":65.2699,"day_change_pct":0.8883},{"nav_date":"2026-02-24","nav":64.6952,"day_change_pct":0.0786},{"nav_date":"2026-02-23","nav":64.6444,"day_change_pct":0.385},{"nav_date":"2026-02-20","nav":64.3965,"day_change_pct":0.6434},{"nav_date":"2026-02-19","nav":63.9848,"day_change_pct":-1.8555},{"nav_date":"2026-02-18","nav":65.1945,"day_change_pct":0.7058},{"nav_date":"2026-02-17","nav":64.7376,"day_change_pct":0.5334},{"nav_date":"2026-02-16","nav":64.3941,"day_change_pct":0.9695},{"nav_date":"2026-02-13","nav":63.7758,"day_change_pct":-1.5538},{"nav_date":"2026-02-12","nav":64.7824,"day_change_pct":-0.4276},{"nav_date":"2026-02-11","nav":65.0606,"day_change_pct":0.5519},{"nav_date":"2026-02-10","nav":64.7035,"day_change_pct":0.1425},{"nav_date":"2026-02-09","nav":64.6114,"day_change_pct":0.967},{"nav_date":"2026-02-06","nav":63.9926,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":63.8957,"day_change_pct":-0.4714},{"nav_date":"2026-02-04","nav":64.1983,"day_change_pct":0.651},{"nav_date":"2026-02-03","nav":63.7831,"day_change_pct":2.6387},{"nav_date":"2026-02-02","nav":62.1433,"day_change_pct":-1.1318},{"nav_date":"2026-01-30","nav":62.8547,"day_change_pct":-0.8186},{"nav_date":"2026-01-29","nav":63.3735,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":63.185,"day_change_pct":2.2578},{"nav_date":"2026-01-27","nav":61.7899,"day_change_pct":0.6621},{"nav_date":"2026-01-23","nav":61.3835,"day_change_pct":-1.9658},{"nav_date":"2026-01-22","nav":62.6144,"day_change_pct":1.087},{"nav_date":"2026-01-21","nav":61.9411,"day_change_pct":-0.368},{"nav_date":"2026-01-20","nav":62.1699,"day_change_pct":-2.3025},{"nav_date":"2026-01-19","nav":63.6351,"day_change_pct":-0.2403},{"nav_date":"2026-01-16","nav":63.7884,"day_change_pct":0.1014},{"nav_date":"2026-01-14","nav":63.7238,"day_change_pct":0.3855},{"nav_date":"2026-01-13","nav":63.4791,"day_change_pct":-0.2578},{"nav_date":"2026-01-12","nav":63.6432,"day_change_pct":0.2991},{"nav_date":"2026-01-09","nav":63.4534,"day_change_pct":-1.0175},{"nav_date":"2026-01-08","nav":64.1057,"day_change_pct":-2.1135},{"nav_date":"2026-01-07","nav":65.4898,"day_change_pct":0.1241},{"nav_date":"2026-01-06","nav":65.4086,"day_change_pct":0.2664},{"nav_date":"2026-01-05","nav":65.2348,"day_change_pct":-0.0069},{"nav_date":"2026-01-02","nav":65.2393,"day_change_pct":1.0625},{"nav_date":"2026-01-01","nav":64.5534,"day_change_pct":0.447},{"nav_date":"2025-12-31","nav":64.2661,"day_change_pct":1.0137},{"nav_date":"2025-12-30","nav":63.6212,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":63.5948,"day_change_pct":-0.4689},{"nav_date":"2025-12-26","nav":63.8944,"day_change_pct":0.0042},{"nav_date":"2025-12-24","nav":63.8917,"day_change_pct":-0.2018},{"nav_date":"2025-12-23","nav":64.0209,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":63.7866,"day_change_pct":0.6765},{"nav_date":"2025-12-19","nav":63.358,"day_change_pct":0.8067},{"nav_date":"2025-12-18","nav":62.851,"day_change_pct":-0.3624},{"nav_date":"2025-12-17","nav":63.0796,"day_change_pct":-0.3812},{"nav_date":"2025-12-16","nav":63.321,"day_change_pct":-0.4161},{"nav_date":"2025-12-15","nav":63.5856,"day_change_pct":0.1624},{"nav_date":"2025-12-12","nav":63.4825,"day_change_pct":0.8379},{"nav_date":"2025-12-11","nav":62.955,"day_change_pct":0.5419},{"nav_date":"2025-12-10","nav":62.6157,"day_change_pct":-0.1961},{"nav_date":"2025-12-09","nav":62.7387,"day_change_pct":0.5958},{"nav_date":"2025-12-08","nav":62.3671,"day_change_pct":-2.0488},{"nav_date":"2025-12-05","nav":63.6716,"day_change_pct":0.2166},{"nav_date":"2025-12-04","nav":63.534,"day_change_pct":0.2327},{"nav_date":"2025-12-03","nav":63.3865,"day_change_pct":-1.091},{"nav_date":"2025-12-02","nav":64.0857,"day_change_pct":-0.0963},{"nav_date":"2025-12-01","nav":64.1475,"day_change_pct":0.1185},{"nav_date":"2025-11-28","nav":64.0716,"day_change_pct":0.097},{"nav_date":"2025-11-27","nav":64.0095,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":64.1208,"day_change_pct":1.5132},{"nav_date":"2025-11-25","nav":63.165,"day_change_pct":0.2565},{"nav_date":"2025-11-24","nav":63.0034,"day_change_pct":-0.9788},{"nav_date":"2025-11-21","nav":63.6262,"day_change_pct":-1.2871},{"nav_date":"2025-11-20","nav":64.4558,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":64.5192,"day_change_pct":-0.0116},{"nav_date":"2025-11-18","nav":64.5267,"day_change_pct":-0.7282},{"nav_date":"2025-11-17","nav":65.0,"day_change_pct":0.5233},{"nav_date":"2025-11-14","nav":64.6616,"day_change_pct":-0.0936},{"nav_date":"2025-11-13","nav":64.7222,"day_change_pct":0.0618},{"nav_date":"2025-11-12","nav":64.6822,"day_change_pct":0.1176},{"nav_date":"2025-11-11","nav":64.6062,"day_change_pct":0.1372},{"nav_date":"2025-11-10","nav":64.5177,"day_change_pct":0.3759},{"nav_date":"2025-11-07","nav":64.2761,"day_change_pct":0.1045},{"nav_date":"2025-11-06","nav":64.209,"day_change_pct":-1.2394},{"nav_date":"2025-11-04","nav":65.0148,"day_change_pct":-0.4442},{"nav_date":"2025-11-03","nav":65.3049,"day_change_pct":0.9457},{"nav_date":"2025-10-31","nav":64.6931,"day_change_pct":-0.3679},{"nav_date":"2025-10-30","nav":64.932,"day_change_pct":-0.2222},{"nav_date":"2025-10-29","nav":65.0766,"day_change_pct":1.4139},{"nav_date":"2025-10-28","nav":64.1693,"day_change_pct":-0.5084},{"nav_date":"2025-10-27","nav":64.4972,"day_change_pct":0.3924},{"nav_date":"2025-10-24","nav":64.2451,"day_change_pct":-0.0964},{"nav_date":"2025-10-23","nav":64.3071,"day_change_pct":-0.0177},{"nav_date":"2025-10-20","nav":64.3185,"day_change_pct":0.1345},{"nav_date":"2025-10-17","nav":64.2321,"day_change_pct":-0.144},{"nav_date":"2025-10-16","nav":64.3247,"day_change_pct":0.4905},{"nav_date":"2025-10-15","nav":64.0107,"day_change_pct":1.327},{"nav_date":"2025-10-14","nav":63.1724,"day_change_pct":-0.5275},{"nav_date":"2025-10-13","nav":63.5074,"day_change_pct":-0.1724},{"nav_date":"2025-10-10","nav":63.6171,"day_change_pct":0.243},{"nav_date":"2025-10-09","nav":63.4629,"day_change_pct":0.5573},{"nav_date":"2025-10-08","nav":63.1112,"day_change_pct":-0.7737},{"nav_date":"2025-10-07","nav":63.6033,"day_change_pct":0.1173},{"nav_date":"2025-10-06","nav":63.5288,"day_change_pct":0.3415},{"nav_date":"2025-10-03","nav":63.3126,"day_change_pct":0.3937},{"nav_date":"2025-10-01","nav":63.0643,"day_change_pct":0.3561},{"nav_date":"2025-09-30","nav":62.8405,"day_change_pct":0.0142},{"nav_date":"2025-09-29","nav":62.8316,"day_change_pct":0.9521},{"nav_date":"2025-09-26","nav":62.239,"day_change_pct":-1.68},{"nav_date":"2025-09-25","nav":63.3025,"day_change_pct":-0.7474},{"nav_date":"2025-09-24","nav":63.7792,"day_change_pct":-1.1992},{"nav_date":"2025-09-23","nav":64.5533,"day_change_pct":-0.4561},{"nav_date":"2025-09-22","nav":64.8491,"day_change_pct":0.3334},{"nav_date":"2025-09-19","nav":64.6336,"day_change_pct":0.5792},{"nav_date":"2025-09-18","nav":64.2614,"day_change_pct":0.2699},{"nav_date":"2025-09-17","nav":64.0884,"day_change_pct":0.2112},{"nav_date":"2025-09-16","nav":63.9533,"day_change_pct":0.5781},{"nav_date":"2025-09-15","nav":63.5857,"day_change_pct":0.5976},{"nav_date":"2025-09-12","nav":63.208,"day_change_pct":0.3216}],"total":3369,"page":1,"page_size":250}