{"fund_details":{"scheme_code":120681,"scheme_name":"UTI MNC Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UB4","isin_reinvest":"INF789F01UC2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":227.8504,"day_change_pct":0.5872},{"nav_date":"2026-09-16","nav":226.5203,"day_change_pct":-0.129},{"nav_date":"2026-09-15","nav":226.8129,"day_change_pct":-1.3904},{"nav_date":"2026-09-11","nav":230.0109,"day_change_pct":-0.699},{"nav_date":"2026-09-10","nav":231.6299,"day_change_pct":-0.3652},{"nav_date":"2026-09-09","nav":232.4788,"day_change_pct":-0.5163},{"nav_date":"2026-09-08","nav":233.6854,"day_change_pct":0.0642},{"nav_date":"2026-09-07","nav":233.5355,"day_change_pct":-0.1922},{"nav_date":"2026-09-04","nav":233.9852,"day_change_pct":-0.0992},{"nav_date":"2026-09-03","nav":234.2176,"day_change_pct":0.0711},{"nav_date":"2026-09-02","nav":234.0511,"day_change_pct":-0.9273},{"nav_date":"2026-09-01","nav":236.2417,"day_change_pct":-0.755},{"nav_date":"2026-08-31","nav":238.039,"day_change_pct":0.0364},{"nav_date":"2026-08-28","nav":237.9525,"day_change_pct":0.1322},{"nav_date":"2026-08-27","nav":237.6383,"day_change_pct":-0.0993},{"nav_date":"2026-08-26","nav":237.8744,"day_change_pct":0.0675},{"nav_date":"2026-08-25","nav":237.7139,"day_change_pct":0.042},{"nav_date":"2026-08-24","nav":237.6142,"day_change_pct":0.0896},{"nav_date":"2026-08-21","nav":237.4016,"day_change_pct":-0.3181},{"nav_date":"2026-08-20","nav":238.1592,"day_change_pct":0.2592},{"nav_date":"2026-08-19","nav":237.5435,"day_change_pct":-0.4296},{"nav_date":"2026-08-18","nav":238.5685,"day_change_pct":-0.1846},{"nav_date":"2026-08-17","nav":239.0096,"day_change_pct":-0.47},{"nav_date":"2026-08-14","nav":240.1382,"day_change_pct":-0.1639},{"nav_date":"2026-08-13","nav":240.5325,"day_change_pct":-0.0208},{"nav_date":"2026-08-12","nav":240.5826,"day_change_pct":-0.148},{"nav_date":"2026-08-11","nav":240.9393,"day_change_pct":0.5694},{"nav_date":"2026-08-10","nav":239.5752,"day_change_pct":-0.0935},{"nav_date":"2026-08-07","nav":239.7995,"day_change_pct":0.4034},{"nav_date":"2026-08-06","nav":238.836,"day_change_pct":0.0689},{"nav_date":"2026-08-05","nav":238.6715,"day_change_pct":0.4313},{"nav_date":"2026-08-04","nav":237.6466,"day_change_pct":-0.2522},{"nav_date":"2026-08-03","nav":238.2474,"day_change_pct":1.4702},{"nav_date":"2026-07-31","nav":234.7955,"day_change_pct":0.3752},{"nav_date":"2026-07-30","nav":233.9179,"day_change_pct":0.0419},{"nav_date":"2026-07-29","nav":233.8199,"day_change_pct":0.915},{"nav_date":"2026-07-28","nav":231.6998,"day_change_pct":0.1096},{"nav_date":"2026-07-27","nav":231.4461,"day_change_pct":1.1581},{"nav_date":"2026-07-24","nav":228.7965,"day_change_pct":-0.0456},{"nav_date":"2026-07-23","nav":228.9008,"day_change_pct":-0.8455},{"nav_date":"2026-07-22","nav":230.8527,"day_change_pct":-0.4444},{"nav_date":"2026-07-21","nav":231.8832,"day_change_pct":0.0964},{"nav_date":"2026-07-20","nav":231.6599,"day_change_pct":-0.0179},{"nav_date":"2026-07-17","nav":231.7014,"day_change_pct":-0.392},{"nav_date":"2026-07-16","nav":232.6132,"day_change_pct":0.6726},{"nav_date":"2026-07-15","nav":231.0592,"day_change_pct":0.1694},{"nav_date":"2026-07-14","nav":230.6684,"day_change_pct":-0.5803},{"nav_date":"2026-07-13","nav":232.0147,"day_change_pct":-0.0649},{"nav_date":"2026-07-10","nav":232.1653,"day_change_pct":1.0093},{"nav_date":"2026-07-09","nav":229.8454,"day_change_pct":0.6986},{"nav_date":"2026-07-08","nav":228.2508,"day_change_pct":-1.7644},{"nav_date":"2026-07-07","nav":232.3505,"day_change_pct":-0.1346},{"nav_date":"2026-07-06","nav":232.6637,"day_change_pct":0.2596},{"nav_date":"2026-07-03","nav":232.0613,"day_change_pct":0.0487},{"nav_date":"2026-07-02","nav":231.9483,"day_change_pct":0.9455},{"nav_date":"2026-07-01","nav":229.7758,"day_change_pct":0.4973},{"nav_date":"2026-06-30","nav":228.6387,"day_change_pct":0.8331},{"nav_date":"2026-06-29","nav":226.7497,"day_change_pct":-1.1955},{"nav_date":"2026-06-25","nav":229.4933,"day_change_pct":0.4895},{"nav_date":"2026-06-24","nav":228.3753,"day_change_pct":-0.0137},{"nav_date":"2026-06-23","nav":228.4066,"day_change_pct":-0.4467},{"nav_date":"2026-06-22","nav":229.4315,"day_change_pct":0.4879},{"nav_date":"2026-06-19","nav":228.3176,"day_change_pct":0.0697},{"nav_date":"2026-06-18","nav":228.1586,"day_change_pct":0.1915},{"nav_date":"2026-06-17","nav":227.7225,"day_change_pct":0.3878},{"nav_date":"2026-06-16","nav":226.8428,"day_change_pct":0.398},{"nav_date":"2026-06-15","nav":225.9436,"day_change_pct":1.3685},{"nav_date":"2026-06-12","nav":222.8933,"day_change_pct":0.8686},{"nav_date":"2026-06-11","nav":220.9739,"day_change_pct":-0.7354},{"nav_date":"2026-06-10","nav":222.611,"day_change_pct":0.0018},{"nav_date":"2026-06-09","nav":222.6069,"day_change_pct":0.7057},{"nav_date":"2026-06-08","nav":221.047,"day_change_pct":-0.9554},{"nav_date":"2026-06-05","nav":223.1792,"day_change_pct":0.0513},{"nav_date":"2026-06-04","nav":223.0647,"day_change_pct":0.2005},{"nav_date":"2026-06-03","nav":222.6184,"day_change_pct":-0.5598},{"nav_date":"2026-06-02","nav":223.8717,"day_change_pct":0.4878},{"nav_date":"2026-06-01","nav":222.7849,"day_change_pct":-0.8916},{"nav_date":"2026-05-29","nav":224.7892,"day_change_pct":-1.0149},{"nav_date":"2026-05-27","nav":227.0939,"day_change_pct":1.0172},{"nav_date":"2026-05-26","nav":224.8072,"day_change_pct":0.1251},{"nav_date":"2026-05-25","nav":224.5264,"day_change_pct":0.6039},{"nav_date":"2026-05-22","nav":223.1787,"day_change_pct":-0.0725},{"nav_date":"2026-05-21","nav":223.3406,"day_change_pct":0.3398},{"nav_date":"2026-05-20","nav":222.5843,"day_change_pct":0.0499},{"nav_date":"2026-05-19","nav":222.4733,"day_change_pct":0.7351},{"nav_date":"2026-05-18","nav":220.8499,"day_change_pct":-0.1643},{"nav_date":"2026-05-15","nav":221.2134,"day_change_pct":0.4137},{"nav_date":"2026-05-14","nav":220.3021,"day_change_pct":0.259},{"nav_date":"2026-05-13","nav":219.7329,"day_change_pct":-0.0511},{"nav_date":"2026-05-12","nav":219.8452,"day_change_pct":-2.123},{"nav_date":"2026-05-11","nav":224.6137,"day_change_pct":-0.4143},{"nav_date":"2026-05-08","nav":225.5482,"day_change_pct":-0.0586},{"nav_date":"2026-05-07","nav":225.6805,"day_change_pct":0.2476},{"nav_date":"2026-05-06","nav":225.1231,"day_change_pct":1.0462},{"nav_date":"2026-05-05","nav":222.7922,"day_change_pct":-0.0993},{"nav_date":"2026-05-04","nav":223.0137,"day_change_pct":0.3783},{"nav_date":"2026-04-30","nav":222.1732,"day_change_pct":-0.6365},{"nav_date":"2026-04-29","nav":223.5963,"day_change_pct":0.6209},{"nav_date":"2026-04-28","nav":222.2165,"day_change_pct":-0.6195},{"nav_date":"2026-04-27","nav":223.6018,"day_change_pct":1.4968},{"nav_date":"2026-04-24","nav":220.3042,"day_change_pct":-1.3234},{"nav_date":"2026-04-23","nav":223.2589,"day_change_pct":-0.4764},{"nav_date":"2026-04-22","nav":224.3276,"day_change_pct":0.2184},{"nav_date":"2026-04-21","nav":223.8387,"day_change_pct":1.1792},{"nav_date":"2026-04-20","nav":221.2299,"day_change_pct":-0.239},{"nav_date":"2026-04-17","nav":221.76,"day_change_pct":1.6003},{"nav_date":"2026-04-16","nav":218.267,"day_change_pct":0.48},{"nav_date":"2026-04-15","nav":217.2243,"day_change_pct":1.8696},{"nav_date":"2026-04-13","nav":213.2377,"day_change_pct":-1.034},{"nav_date":"2026-04-10","nav":215.4657,"day_change_pct":1.1716},{"nav_date":"2026-04-09","nav":212.9705,"day_change_pct":0.0916},{"nav_date":"2026-04-08","nav":212.7756,"day_change_pct":2.3255},{"nav_date":"2026-04-07","nav":207.9399,"day_change_pct":0.4863},{"nav_date":"2026-04-06","nav":206.9335,"day_change_pct":0.7067},{"nav_date":"2026-04-02","nav":205.4814,"day_change_pct":0.0284},{"nav_date":"2026-04-01","nav":205.4231,"day_change_pct":1.7679},{"nav_date":"2026-03-31","nav":201.8546,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":201.8593,"day_change_pct":-1.5279},{"nav_date":"2026-03-27","nav":204.9914,"day_change_pct":-1.8194},{"nav_date":"2026-03-25","nav":208.7902,"day_change_pct":1.5935},{"nav_date":"2026-03-24","nav":205.5154,"day_change_pct":1.3772},{"nav_date":"2026-03-23","nav":202.7235,"day_change_pct":-2.4485},{"nav_date":"2026-03-20","nav":207.8118,"day_change_pct":0.6493},{"nav_date":"2026-03-19","nav":206.4711,"day_change_pct":-2.5495},{"nav_date":"2026-03-18","nav":211.8729,"day_change_pct":0.9144},{"nav_date":"2026-03-17","nav":209.953,"day_change_pct":0.2757},{"nav_date":"2026-03-16","nav":209.3758,"day_change_pct":-0.2338},{"nav_date":"2026-03-13","nav":209.8664,"day_change_pct":-1.8979},{"nav_date":"2026-03-12","nav":213.9265,"day_change_pct":-1.0446},{"nav_date":"2026-03-11","nav":216.1847,"day_change_pct":-0.8373},{"nav_date":"2026-03-10","nav":218.0101,"day_change_pct":1.3111},{"nav_date":"2026-03-09","nav":215.1888,"day_change_pct":-1.7797},{"nav_date":"2026-03-06","nav":219.0878,"day_change_pct":-0.1354},{"nav_date":"2026-03-05","nav":219.3848,"day_change_pct":0.6672},{"nav_date":"2026-03-04","nav":217.9307,"day_change_pct":-2.0161},{"nav_date":"2026-03-02","nav":222.4147,"day_change_pct":-1.3532},{"nav_date":"2026-02-27","nav":225.4656,"day_change_pct":-1.0694},{"nav_date":"2026-02-26","nav":227.9028,"day_change_pct":0.0226},{"nav_date":"2026-02-25","nav":227.8513,"day_change_pct":0.84},{"nav_date":"2026-02-24","nav":225.9533,"day_change_pct":-0.8199},{"nav_date":"2026-02-23","nav":227.8211,"day_change_pct":0.6479},{"nav_date":"2026-02-20","nav":226.3546,"day_change_pct":0.3193},{"nav_date":"2026-02-19","nav":225.6341,"day_change_pct":-1.1466},{"nav_date":"2026-02-18","nav":228.2513,"day_change_pct":0.3088},{"nav_date":"2026-02-17","nav":227.5486,"day_change_pct":0.4429},{"nav_date":"2026-02-16","nav":226.5453,"day_change_pct":0.375},{"nav_date":"2026-02-13","nav":225.699,"day_change_pct":-1.7138},{"nav_date":"2026-02-12","nav":229.6345,"day_change_pct":-1.0719},{"nav_date":"2026-02-11","nav":232.1227,"day_change_pct":0.2744},{"nav_date":"2026-02-10","nav":231.4876,"day_change_pct":0.6737},{"nav_date":"2026-02-09","nav":229.9384,"day_change_pct":0.8832},{"nav_date":"2026-02-06","nav":227.9254,"day_change_pct":0.0767},{"nav_date":"2026-02-05","nav":227.7507,"day_change_pct":-0.7485},{"nav_date":"2026-02-04","nav":229.4682,"day_change_pct":-0.4326},{"nav_date":"2026-02-03","nav":230.4652,"day_change_pct":2.215},{"nav_date":"2026-02-02","nav":225.4711,"day_change_pct":-0.5492},{"nav_date":"2026-01-30","nav":226.7162,"day_change_pct":0.3993},{"nav_date":"2026-01-29","nav":225.8146,"day_change_pct":-0.2066},{"nav_date":"2026-01-28","nav":226.2821,"day_change_pct":0.7759},{"nav_date":"2026-01-27","nav":224.5398,"day_change_pct":-0.2938},{"nav_date":"2026-01-23","nav":225.2015,"day_change_pct":-0.8952},{"nav_date":"2026-01-22","nav":227.2356,"day_change_pct":0.6846},{"nav_date":"2026-01-21","nav":225.6905,"day_change_pct":-0.4184},{"nav_date":"2026-01-20","nav":226.6388,"day_change_pct":-1.6838},{"nav_date":"2026-01-19","nav":230.5203,"day_change_pct":-0.3457},{"nav_date":"2026-01-16","nav":231.32,"day_change_pct":0.2148},{"nav_date":"2026-01-14","nav":230.8243,"day_change_pct":-0.2056},{"nav_date":"2026-01-13","nav":231.2998,"day_change_pct":0.2537},{"nav_date":"2026-01-12","nav":230.7145,"day_change_pct":-0.2155},{"nav_date":"2026-01-09","nav":231.2128,"day_change_pct":-0.7833},{"nav_date":"2026-01-08","nav":233.0383,"day_change_pct":-1.2737},{"nav_date":"2026-01-07","nav":236.0447,"day_change_pct":-0.0789},{"nav_date":"2026-01-06","nav":236.2312,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":235.9411,"day_change_pct":0.3637},{"nav_date":"2026-01-02","nav":235.0861,"day_change_pct":0.3987},{"nav_date":"2026-01-01","nav":234.1525,"day_change_pct":0.0824},{"nav_date":"2025-12-31","nav":233.9597,"day_change_pct":0.6305},{"nav_date":"2025-12-30","nav":232.4939,"day_change_pct":0.0909},{"nav_date":"2025-12-29","nav":232.2827,"day_change_pct":-0.096},{"nav_date":"2025-12-26","nav":232.506,"day_change_pct":-0.4102},{"nav_date":"2025-12-24","nav":233.4637,"day_change_pct":-0.3725},{"nav_date":"2025-12-23","nav":234.3367,"day_change_pct":-0.1328},{"nav_date":"2025-12-22","nav":234.6482,"day_change_pct":0.6458},{"nav_date":"2025-12-19","nav":233.1425,"day_change_pct":0.5616},{"nav_date":"2025-12-18","nav":231.8404,"day_change_pct":-0.1191},{"nav_date":"2025-12-17","nav":232.1169,"day_change_pct":-0.4271},{"nav_date":"2025-12-16","nav":233.1126,"day_change_pct":-0.0694},{"nav_date":"2025-12-15","nav":233.2746,"day_change_pct":0.2195},{"nav_date":"2025-12-12","nav":232.7636,"day_change_pct":0.6038},{"nav_date":"2025-12-11","nav":231.3666,"day_change_pct":0.6851},{"nav_date":"2025-12-10","nav":229.7922,"day_change_pct":-0.2218},{"nav_date":"2025-12-09","nav":230.3029,"day_change_pct":0.0907},{"nav_date":"2025-12-08","nav":230.0941,"day_change_pct":-1.4248},{"nav_date":"2025-12-05","nav":233.4199,"day_change_pct":-0.2943},{"nav_date":"2025-12-04","nav":234.1088,"day_change_pct":0.2164},{"nav_date":"2025-12-03","nav":233.6032,"day_change_pct":-0.4726},{"nav_date":"2025-12-02","nav":234.7124,"day_change_pct":0.1192},{"nav_date":"2025-12-01","nav":234.4329,"day_change_pct":0.2156},{"nav_date":"2025-11-28","nav":233.9286,"day_change_pct":0.0773},{"nav_date":"2025-11-27","nav":233.7478,"day_change_pct":-0.464},{"nav_date":"2025-11-26","nav":234.8374,"day_change_pct":0.8222},{"nav_date":"2025-11-25","nav":232.9223,"day_change_pct":-0.1381},{"nav_date":"2025-11-24","nav":233.2444,"day_change_pct":-0.2075},{"nav_date":"2025-11-21","nav":233.7293,"day_change_pct":-0.4967},{"nav_date":"2025-11-20","nav":234.8961,"day_change_pct":-0.0716},{"nav_date":"2025-11-19","nav":235.0644,"day_change_pct":0.2391},{"nav_date":"2025-11-18","nav":234.5038,"day_change_pct":-0.6184},{"nav_date":"2025-11-17","nav":235.9629,"day_change_pct":0.3836},{"nav_date":"2025-11-14","nav":235.0613,"day_change_pct":-0.4369},{"nav_date":"2025-11-13","nav":236.0927,"day_change_pct":0.1374},{"nav_date":"2025-11-12","nav":235.7688,"day_change_pct":0.7259},{"nav_date":"2025-11-11","nav":234.0696,"day_change_pct":0.0359},{"nav_date":"2025-11-10","nav":233.9857,"day_change_pct":0.4343},{"nav_date":"2025-11-07","nav":232.9739,"day_change_pct":-0.3678},{"nav_date":"2025-11-06","nav":233.8339,"day_change_pct":-0.5103},{"nav_date":"2025-11-04","nav":235.0332,"day_change_pct":-0.2236},{"nav_date":"2025-11-03","nav":235.56,"day_change_pct":0.2053},{"nav_date":"2025-10-31","nav":235.0774,"day_change_pct":-0.105},{"nav_date":"2025-10-30","nav":235.3245,"day_change_pct":0.0286},{"nav_date":"2025-10-29","nav":235.2573,"day_change_pct":0.3259},{"nav_date":"2025-10-28","nav":234.493,"day_change_pct":-0.4181},{"nav_date":"2025-10-27","nav":235.4776,"day_change_pct":0.3468},{"nav_date":"2025-10-24","nav":234.6639,"day_change_pct":-0.265},{"nav_date":"2025-10-23","nav":235.2873,"day_change_pct":0.2546},{"nav_date":"2025-10-20","nav":234.6897,"day_change_pct":0.1353},{"nav_date":"2025-10-17","nav":234.3725,"day_change_pct":0.2182},{"nav_date":"2025-10-16","nav":233.8621,"day_change_pct":0.727},{"nav_date":"2025-10-15","nav":232.1742,"day_change_pct":0.7425},{"nav_date":"2025-10-14","nav":230.4631,"day_change_pct":-0.1319},{"nav_date":"2025-10-13","nav":230.7674,"day_change_pct":-0.5243},{"nav_date":"2025-10-10","nav":231.9838,"day_change_pct":0.5128},{"nav_date":"2025-10-09","nav":230.8003,"day_change_pct":0.0304},{"nav_date":"2025-10-08","nav":230.7302,"day_change_pct":-0.2864},{"nav_date":"2025-10-07","nav":231.3928,"day_change_pct":0.1594},{"nav_date":"2025-10-06","nav":231.0246,"day_change_pct":0.3209},{"nav_date":"2025-10-03","nav":230.2857,"day_change_pct":0.2635},{"nav_date":"2025-10-01","nav":229.6806,"day_change_pct":0.4539},{"nav_date":"2025-09-30","nav":228.6429,"day_change_pct":0.2421},{"nav_date":"2025-09-29","nav":228.0906,"day_change_pct":-0.0913},{"nav_date":"2025-09-26","nav":228.2991,"day_change_pct":-1.3731},{"nav_date":"2025-09-25","nav":231.4776,"day_change_pct":-0.4203},{"nav_date":"2025-09-24","nav":232.4547,"day_change_pct":-0.2717},{"nav_date":"2025-09-23","nav":233.0881,"day_change_pct":-0.3914},{"nav_date":"2025-09-22","nav":234.004,"day_change_pct":-0.8852},{"nav_date":"2025-09-19","nav":236.0938,"day_change_pct":-0.1025},{"nav_date":"2025-09-18","nav":236.336,"day_change_pct":0.1154},{"nav_date":"2025-09-17","nav":236.0637,"day_change_pct":0.1933},{"nav_date":"2025-09-16","nav":235.6082,"day_change_pct":0.7257},{"nav_date":"2025-09-15","nav":233.9106,"day_change_pct":-0.0764},{"nav_date":"2025-09-12","nav":234.0895,"day_change_pct":0.2132}],"total":3373,"page":1,"page_size":250}