{"fund_details":{"scheme_code":120680,"scheme_name":"ICICI Prudential Dynamic Asset Allocation Active FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01W90","isin_reinvest":"INF109K01X08","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":108.1842,"day_change_pct":-0.2743},{"nav_date":"2026-09-09","nav":108.4818,"day_change_pct":-0.9958},{"nav_date":"2026-09-04","nav":109.5729,"day_change_pct":0.0233},{"nav_date":"2026-09-03","nav":109.5474,"day_change_pct":-0.2116},{"nav_date":"2026-09-01","nav":109.7797,"day_change_pct":-0.4947},{"nav_date":"2026-08-28","nav":110.3255,"day_change_pct":0.0536},{"nav_date":"2026-08-24","nav":110.2664,"day_change_pct":-0.0049},{"nav_date":"2026-08-21","nav":110.2718,"day_change_pct":0.0277},{"nav_date":"2026-08-20","nav":110.2413,"day_change_pct":0.3699},{"nav_date":"2026-08-19","nav":109.835,"day_change_pct":-0.1881},{"nav_date":"2026-08-18","nav":110.042,"day_change_pct":-0.332},{"nav_date":"2026-08-17","nav":110.4086,"day_change_pct":-0.2523},{"nav_date":"2026-08-13","nav":110.6879,"day_change_pct":-0.0033},{"nav_date":"2026-08-12","nav":110.6916,"day_change_pct":-0.0413},{"nav_date":"2026-08-11","nav":110.7373,"day_change_pct":-0.0987},{"nav_date":"2026-08-10","nav":110.8467,"day_change_pct":0.1401},{"nav_date":"2026-08-07","nav":110.6916,"day_change_pct":-0.0585},{"nav_date":"2026-08-06","nav":110.7564,"day_change_pct":-0.0695},{"nav_date":"2026-08-05","nav":110.8334,"day_change_pct":0.2013},{"nav_date":"2026-08-04","nav":110.6107,"day_change_pct":-0.2879},{"nav_date":"2026-08-03","nav":110.9301,"day_change_pct":0.9754},{"nav_date":"2026-07-31","nav":109.8585,"day_change_pct":0.1759},{"nav_date":"2026-07-30","nav":109.6656,"day_change_pct":0.0186},{"nav_date":"2026-07-29","nav":109.6452,"day_change_pct":0.6253},{"nav_date":"2026-07-28","nav":108.9639,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":108.9508,"day_change_pct":0.8117},{"nav_date":"2026-07-24","nav":108.0736,"day_change_pct":-1.2327},{"nav_date":"2026-07-23","nav":108.1802,"day_change_pct":-1.1352},{"nav_date":"2026-07-22","nav":108.5999,"day_change_pct":-0.6539},{"nav_date":"2026-07-21","nav":109.3147,"day_change_pct":0.0266},{"nav_date":"2026-07-20","nav":109.2856,"day_change_pct":-0.125},{"nav_date":"2026-07-17","nav":109.4224,"day_change_pct":0.2377},{"nav_date":"2026-07-16","nav":109.1629,"day_change_pct":-0.0361},{"nav_date":"2026-07-15","nav":109.2023,"day_change_pct":0.2013},{"nav_date":"2026-07-14","nav":108.9829,"day_change_pct":-0.4511},{"nav_date":"2026-07-13","nav":109.4768,"day_change_pct":0.0637},{"nav_date":"2026-07-10","nav":109.4071,"day_change_pct":0.7681},{"nav_date":"2026-07-09","nav":108.5731,"day_change_pct":0.4237},{"nav_date":"2026-07-08","nav":108.115,"day_change_pct":-1.2794},{"nav_date":"2026-07-07","nav":109.5161,"day_change_pct":-0.0366},{"nav_date":"2026-07-06","nav":109.5562,"day_change_pct":0.3048},{"nav_date":"2026-07-03","nav":109.2233,"day_change_pct":0.2599},{"nav_date":"2026-07-02","nav":108.9402,"day_change_pct":0.6504},{"nav_date":"2026-07-01","nav":108.2362,"day_change_pct":0.3086},{"nav_date":"2026-06-30","nav":107.9032,"day_change_pct":-0.0409},{"nav_date":"2026-06-29","nav":107.9474,"day_change_pct":-0.2802},{"nav_date":"2026-06-25","nav":108.2507,"day_change_pct":-0.0048},{"nav_date":"2026-06-24","nav":108.2559,"day_change_pct":0.3937},{"nav_date":"2026-06-23","nav":107.8314,"day_change_pct":-0.5146},{"nav_date":"2026-06-22","nav":108.3892,"day_change_pct":0.3594},{"nav_date":"2026-06-19","nav":108.001,"day_change_pct":-0.199},{"nav_date":"2026-06-18","nav":108.2164,"day_change_pct":0.2019},{"nav_date":"2026-06-17","nav":107.9983,"day_change_pct":0.2303},{"nav_date":"2026-06-16","nav":107.7502,"day_change_pct":0.362},{"nav_date":"2026-06-15","nav":107.3616,"day_change_pct":0.8763},{"nav_date":"2026-06-12","nav":106.429,"day_change_pct":1.2739},{"nav_date":"2026-06-11","nav":105.0903,"day_change_pct":-0.3127},{"nav_date":"2026-06-10","nav":105.4199,"day_change_pct":-0.2783},{"nav_date":"2026-06-09","nav":105.7141,"day_change_pct":0.5301},{"nav_date":"2026-06-08","nav":105.1567,"day_change_pct":-0.6128},{"nav_date":"2026-06-05","nav":105.8051,"day_change_pct":0.0445},{"nav_date":"2026-06-04","nav":105.758,"day_change_pct":0.1105},{"nav_date":"2026-06-03","nav":105.6413,"day_change_pct":-0.3641},{"nav_date":"2026-06-02","nav":106.0273,"day_change_pct":0.2567},{"nav_date":"2026-06-01","nav":105.7558,"day_change_pct":-0.4515},{"nav_date":"2026-05-29","nav":106.2355,"day_change_pct":-0.5693},{"nav_date":"2026-05-27","nav":106.8438,"day_change_pct":0.0679},{"nav_date":"2026-05-26","nav":106.7713,"day_change_pct":-0.0484},{"nav_date":"2026-05-25","nav":106.823,"day_change_pct":0.6699},{"nav_date":"2026-05-22","nav":106.1122,"day_change_pct":0.1478},{"nav_date":"2026-05-21","nav":105.9556,"day_change_pct":0.0014},{"nav_date":"2026-05-20","nav":105.9541,"day_change_pct":0.0479},{"nav_date":"2026-05-19","nav":105.9034,"day_change_pct":0.3076},{"nav_date":"2026-05-18","nav":105.5786,"day_change_pct":-0.2625},{"nav_date":"2026-05-15","nav":105.8565,"day_change_pct":-0.0603},{"nav_date":"2026-05-14","nav":105.9204,"day_change_pct":0.4509},{"nav_date":"2026-05-13","nav":105.445,"day_change_pct":0.0633},{"nav_date":"2026-05-12","nav":105.3783,"day_change_pct":-1.1173},{"nav_date":"2026-05-11","nav":106.569,"day_change_pct":-0.659},{"nav_date":"2026-05-08","nav":107.2759,"day_change_pct":-0.1345},{"nav_date":"2026-05-07","nav":107.4204,"day_change_pct":0.1368},{"nav_date":"2026-05-06","nav":107.2736,"day_change_pct":0.8531},{"nav_date":"2026-05-05","nav":106.3662,"day_change_pct":-0.14},{"nav_date":"2026-05-04","nav":106.5153,"day_change_pct":0.3362},{"nav_date":"2026-04-30","nav":106.1584,"day_change_pct":-0.4036},{"nav_date":"2026-04-29","nav":106.5886,"day_change_pct":0.1717},{"nav_date":"2026-04-28","nav":106.4059,"day_change_pct":-0.2564},{"nav_date":"2026-04-27","nav":106.6794,"day_change_pct":0.693},{"nav_date":"2026-04-24","nav":105.9452,"day_change_pct":-0.7939},{"nav_date":"2026-04-23","nav":106.793,"day_change_pct":-0.4994},{"nav_date":"2026-04-22","nav":107.329,"day_change_pct":-0.2414},{"nav_date":"2026-04-21","nav":107.5887,"day_change_pct":0.4445},{"nav_date":"2026-04-20","nav":107.1126,"day_change_pct":-0.0387},{"nav_date":"2026-04-17","nav":107.1541,"day_change_pct":0.4828},{"nav_date":"2026-04-16","nav":106.6392,"day_change_pct":0.2165},{"nav_date":"2026-04-15","nav":106.4088,"day_change_pct":1.2162},{"nav_date":"2026-04-13","nav":105.1302,"day_change_pct":-0.2961},{"nav_date":"2026-04-10","nav":105.4424,"day_change_pct":0.7404},{"nav_date":"2026-04-09","nav":104.6674,"day_change_pct":-0.2788},{"nav_date":"2026-04-08","nav":104.96,"day_change_pct":2.2525},{"nav_date":"2026-04-07","nav":102.6479,"day_change_pct":0.37},{"nav_date":"2026-04-06","nav":102.2695,"day_change_pct":0.7306},{"nav_date":"2026-04-02","nav":101.5277,"day_change_pct":1.0932},{"nav_date":"2026-03-31","nav":100.4298,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":100.4119,"day_change_pct":-1.304},{"nav_date":"2026-03-27","nav":101.7386,"day_change_pct":-1.0847},{"nav_date":"2026-03-25","nav":102.8543,"day_change_pct":1.1101},{"nav_date":"2026-03-24","nav":101.725,"day_change_pct":1.0255},{"nav_date":"2026-03-23","nav":100.6924,"day_change_pct":-1.7956},{"nav_date":"2026-03-20","nav":102.5335,"day_change_pct":-1.4992},{"nav_date":"2026-03-18","nav":104.0941,"day_change_pct":0.7655},{"nav_date":"2026-03-17","nav":103.3033,"day_change_pct":0.3608},{"nav_date":"2026-03-16","nav":102.9319,"day_change_pct":0.1721},{"nav_date":"2026-03-13","nav":102.7551,"day_change_pct":-1.1511},{"nav_date":"2026-03-12","nav":103.9517,"day_change_pct":-0.4971},{"nav_date":"2026-03-11","nav":104.471,"day_change_pct":-0.5219},{"nav_date":"2026-03-10","nav":105.0191,"day_change_pct":0.7023},{"nav_date":"2026-03-09","nav":104.2867,"day_change_pct":-0.9637},{"nav_date":"2026-03-06","nav":105.3015,"day_change_pct":-0.4773},{"nav_date":"2026-03-05","nav":105.8065,"day_change_pct":0.4448},{"nav_date":"2026-03-04","nav":105.338,"day_change_pct":-0.824},{"nav_date":"2026-03-02","nav":106.2132,"day_change_pct":-0.7191},{"nav_date":"2026-02-27","nav":106.9825,"day_change_pct":-0.509},{"nav_date":"2026-02-26","nav":107.5298,"day_change_pct":0.1013},{"nav_date":"2026-02-25","nav":107.421,"day_change_pct":0.3509},{"nav_date":"2026-02-24","nav":107.0454,"day_change_pct":-0.5024},{"nav_date":"2026-02-23","nav":107.5859,"day_change_pct":0.1627},{"nav_date":"2026-02-20","nav":107.4111,"day_change_pct":-0.5058},{"nav_date":"2026-02-18","nav":107.9572,"day_change_pct":0.1118},{"nav_date":"2026-02-17","nav":107.8366,"day_change_pct":0.1985},{"nav_date":"2026-02-16","nav":107.623,"day_change_pct":0.2553},{"nav_date":"2026-02-13","nav":107.3489,"day_change_pct":-0.5814},{"nav_date":"2026-02-12","nav":107.9767,"day_change_pct":-0.379},{"nav_date":"2026-02-11","nav":108.3875,"day_change_pct":0.0378},{"nav_date":"2026-02-10","nav":108.3465,"day_change_pct":0.2164},{"nav_date":"2026-02-09","nav":108.1125,"day_change_pct":0.4211},{"nav_date":"2026-02-06","nav":107.6592,"day_change_pct":-0.1574},{"nav_date":"2026-02-05","nav":107.8289,"day_change_pct":-0.2285},{"nav_date":"2026-02-04","nav":108.0759,"day_change_pct":0.0083},{"nav_date":"2026-02-03","nav":108.0669,"day_change_pct":1.3025},{"nav_date":"2026-02-02","nav":106.6774,"day_change_pct":-0.5037},{"nav_date":"2026-01-30","nav":107.2175,"day_change_pct":-0.0046},{"nav_date":"2026-01-29","nav":107.2224,"day_change_pct":0.0504},{"nav_date":"2026-01-28","nav":107.1684,"day_change_pct":0.5195},{"nav_date":"2026-01-27","nav":106.6145,"day_change_pct":0.2441},{"nav_date":"2026-01-23","nav":106.3549,"day_change_pct":-0.5767},{"nav_date":"2026-01-22","nav":106.9718,"day_change_pct":0.4099},{"nav_date":"2026-01-21","nav":106.5351,"day_change_pct":-0.2279},{"nav_date":"2026-01-20","nav":106.7785,"day_change_pct":-0.8206},{"nav_date":"2026-01-19","nav":107.662,"day_change_pct":-0.2326},{"nav_date":"2026-01-16","nav":107.913,"day_change_pct":0.1132},{"nav_date":"2026-01-14","nav":107.791,"day_change_pct":-0.0704},{"nav_date":"2026-01-13","nav":107.8669,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":107.9066,"day_change_pct":0.0923},{"nav_date":"2026-01-09","nav":107.8071,"day_change_pct":-0.4244},{"nav_date":"2026-01-08","nav":108.2666,"day_change_pct":-0.6491},{"nav_date":"2026-01-07","nav":108.9739,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":108.9533,"day_change_pct":0.0511},{"nav_date":"2026-01-05","nav":108.8977,"day_change_pct":-0.0938},{"nav_date":"2026-01-02","nav":108.9999,"day_change_pct":0.3562},{"nav_date":"2026-01-01","nav":108.613,"day_change_pct":0.0756},{"nav_date":"2025-12-31","nav":108.5309,"day_change_pct":0.4298},{"nav_date":"2025-12-30","nav":108.0664,"day_change_pct":-0.0756},{"nav_date":"2025-12-29","nav":108.1482,"day_change_pct":-0.155},{"nav_date":"2025-12-26","nav":108.3161,"day_change_pct":-0.1664},{"nav_date":"2025-12-24","nav":108.4966,"day_change_pct":-0.0401},{"nav_date":"2025-12-23","nav":108.5401,"day_change_pct":0.0003},{"nav_date":"2025-12-22","nav":108.5398,"day_change_pct":0.3577},{"nav_date":"2025-12-19","nav":108.1529,"day_change_pct":0.3902},{"nav_date":"2025-12-18","nav":107.7325,"day_change_pct":0.0632},{"nav_date":"2025-12-17","nav":107.6645,"day_change_pct":-0.1374},{"nav_date":"2025-12-16","nav":107.8126,"day_change_pct":-0.3233},{"nav_date":"2025-12-15","nav":108.1623,"day_change_pct":0.1126},{"nav_date":"2025-12-12","nav":108.0406,"day_change_pct":0.3151},{"nav_date":"2025-12-11","nav":107.7012,"day_change_pct":0.2621},{"nav_date":"2025-12-10","nav":107.4197,"day_change_pct":-0.2175},{"nav_date":"2025-12-09","nav":107.6539,"day_change_pct":-0.083},{"nav_date":"2025-12-08","nav":107.7433,"day_change_pct":-0.4838},{"nav_date":"2025-12-05","nav":108.2671,"day_change_pct":0.1307},{"nav_date":"2025-12-04","nav":108.1258,"day_change_pct":0.1429},{"nav_date":"2025-12-03","nav":107.9715,"day_change_pct":-0.0863},{"nav_date":"2025-12-02","nav":108.0648,"day_change_pct":-0.0793},{"nav_date":"2025-12-01","nav":108.1506,"day_change_pct":0.0137},{"nav_date":"2025-11-28","nav":108.1358,"day_change_pct":-0.0836},{"nav_date":"2025-11-27","nav":108.2263,"day_change_pct":-0.0035},{"nav_date":"2025-11-26","nav":108.2301,"day_change_pct":0.5364},{"nav_date":"2025-11-25","nav":107.6526,"day_change_pct":0.0018},{"nav_date":"2025-11-24","nav":107.6507,"day_change_pct":-0.0972},{"nav_date":"2025-11-21","nav":107.7554,"day_change_pct":-0.3049},{"nav_date":"2025-11-20","nav":108.0849,"day_change_pct":0.1064},{"nav_date":"2025-11-19","nav":107.97,"day_change_pct":0.267},{"nav_date":"2025-11-18","nav":107.6825,"day_change_pct":-0.2309},{"nav_date":"2025-11-17","nav":107.9317,"day_change_pct":0.1939},{"nav_date":"2025-11-14","nav":107.7228,"day_change_pct":-0.09},{"nav_date":"2025-11-13","nav":107.8198,"day_change_pct":-0.0179},{"nav_date":"2025-11-12","nav":107.8391,"day_change_pct":0.3831},{"nav_date":"2025-11-11","nav":107.4275,"day_change_pct":0.2605},{"nav_date":"2025-11-10","nav":107.1484,"day_change_pct":0.2127},{"nav_date":"2025-11-07","nav":106.921,"day_change_pct":-0.0065},{"nav_date":"2025-11-06","nav":106.928,"day_change_pct":-0.2541},{"nav_date":"2025-11-04","nav":107.2004,"day_change_pct":-0.2285},{"nav_date":"2025-11-03","nav":107.4459,"day_change_pct":0.2025},{"nav_date":"2025-10-31","nav":107.2288,"day_change_pct":-0.2749},{"nav_date":"2025-10-30","nav":107.5244,"day_change_pct":-0.2546},{"nav_date":"2025-10-29","nav":107.7989,"day_change_pct":0.3007},{"nav_date":"2025-10-28","nav":107.4757,"day_change_pct":-0.0516},{"nav_date":"2025-10-27","nav":107.5312,"day_change_pct":0.3442},{"nav_date":"2025-10-24","nav":107.1623,"day_change_pct":-0.1392},{"nav_date":"2025-10-23","nav":107.3117,"day_change_pct":0.2577},{"nav_date":"2025-10-20","nav":107.0359,"day_change_pct":0.2233},{"nav_date":"2025-10-17","nav":106.7974,"day_change_pct":-0.0063},{"nav_date":"2025-10-16","nav":106.8041,"day_change_pct":0.3352},{"nav_date":"2025-10-15","nav":106.4473,"day_change_pct":0.37},{"nav_date":"2025-10-14","nav":106.0549,"day_change_pct":-0.2002},{"nav_date":"2025-10-13","nav":106.2676,"day_change_pct":-0.0697},{"nav_date":"2025-10-10","nav":106.3417,"day_change_pct":0.2113},{"nav_date":"2025-10-09","nav":106.1175,"day_change_pct":0.2891},{"nav_date":"2025-10-08","nav":105.8116,"day_change_pct":-0.1032},{"nav_date":"2025-10-07","nav":105.9209,"day_change_pct":0.0505},{"nav_date":"2025-10-06","nav":105.8674,"day_change_pct":0.3751},{"nav_date":"2025-10-03","nav":105.4718,"day_change_pct":0.242},{"nav_date":"2025-10-01","nav":105.2172,"day_change_pct":0.4878},{"nav_date":"2025-09-30","nav":104.7064,"day_change_pct":-0.0274},{"nav_date":"2025-09-29","nav":104.7351,"day_change_pct":0.0279},{"nav_date":"2025-09-26","nav":104.7059,"day_change_pct":-0.6537},{"nav_date":"2025-09-25","nav":105.3949,"day_change_pct":-0.2569},{"nav_date":"2025-09-24","nav":105.6664,"day_change_pct":-0.1955},{"nav_date":"2025-09-23","nav":105.8734,"day_change_pct":-0.0731},{"nav_date":"2025-09-22","nav":105.9509,"day_change_pct":-0.3322},{"nav_date":"2025-09-19","nav":106.304,"day_change_pct":-0.0216},{"nav_date":"2025-09-18","nav":106.327,"day_change_pct":0.2054},{"nav_date":"2025-09-17","nav":106.1091,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":105.9156,"day_change_pct":0.3443},{"nav_date":"2025-09-15","nav":105.5522,"day_change_pct":0.0568},{"nav_date":"2025-09-12","nav":105.4923,"day_change_pct":0.1529},{"nav_date":"2025-09-11","nav":105.3313,"day_change_pct":0.0877},{"nav_date":"2025-09-10","nav":105.239,"day_change_pct":0.2739},{"nav_date":"2025-09-09","nav":104.9515,"day_change_pct":0.2658},{"nav_date":"2025-09-05","nav":104.6733,"day_change_pct":0.0394},{"nav_date":"2025-09-04","nav":104.6321,"day_change_pct":-0.0859},{"nav_date":"2025-09-03","nav":104.7221,"day_change_pct":0.2812},{"nav_date":"2025-09-02","nav":104.4284,"day_change_pct":-0.0281},{"nav_date":"2025-09-01","nav":104.4578,"day_change_pct":0.5494},{"nav_date":"2025-08-29","nav":103.887,"day_change_pct":-0.2511},{"nav_date":"2025-08-28","nav":104.1485,"day_change_pct":-0.3756},{"nav_date":"2025-08-26","nav":104.5412,"day_change_pct":-0.5653},{"nav_date":"2025-08-25","nav":105.1355,"day_change_pct":0.212},{"nav_date":"2025-08-22","nav":104.9131,"day_change_pct":-0.2341},{"nav_date":"2025-08-21","nav":105.1593,"day_change_pct":0.0691},{"nav_date":"2025-08-20","nav":105.0867,"day_change_pct":0.2348}],"total":3305,"page":1,"page_size":250}