{"fund_details":{"scheme_code":120678,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan -  Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01T12","isin_reinvest":"INF109K01T20","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.7542,"day_change_pct":0.0009},{"nav_date":"2022-09-15","nav":10.7541,"day_change_pct":0.0037},{"nav_date":"2022-09-14","nav":10.7537,"day_change_pct":-0.0009},{"nav_date":"2022-09-13","nav":10.7538,"day_change_pct":0.0093},{"nav_date":"2022-09-12","nav":10.7528,"day_change_pct":0.0391},{"nav_date":"2022-09-09","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2022-09-08","nav":10.7468,"day_change_pct":0.0177},{"nav_date":"2022-09-07","nav":10.7449,"day_change_pct":0.0158},{"nav_date":"2022-09-06","nav":10.7432,"day_change_pct":0.0186},{"nav_date":"2022-09-05","nav":10.7412,"day_change_pct":0.0512},{"nav_date":"2022-09-02","nav":10.7357,"day_change_pct":0.0205},{"nav_date":"2022-09-01","nav":10.7335,"day_change_pct":0.0363},{"nav_date":"2022-08-30","nav":10.7296,"day_change_pct":0.0121},{"nav_date":"2022-08-29","nav":10.7283,"day_change_pct":0.041},{"nav_date":"2022-08-26","nav":10.7239,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":10.7224,"day_change_pct":0.0112},{"nav_date":"2022-08-24","nav":10.7212,"day_change_pct":0.014},{"nav_date":"2022-08-23","nav":10.7197,"day_change_pct":0.0177},{"nav_date":"2022-08-22","nav":10.7178,"day_change_pct":0.0429},{"nav_date":"2022-08-19","nav":10.7132,"day_change_pct":0.0159},{"nav_date":"2022-08-18","nav":10.7115,"day_change_pct":0.0187},{"nav_date":"2022-08-17","nav":10.7095,"day_change_pct":0.0907},{"nav_date":"2022-08-12","nav":10.6998,"day_change_pct":0.0159},{"nav_date":"2022-08-11","nav":10.6981,"day_change_pct":0.0178},{"nav_date":"2022-08-10","nav":10.6962,"day_change_pct":0.0374},{"nav_date":"2022-08-08","nav":10.6922,"day_change_pct":0.0393},{"nav_date":"2022-08-05","nav":10.688,"day_change_pct":0.0037},{"nav_date":"2022-08-04","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2022-08-03","nav":10.6859,"day_change_pct":-0.0009},{"nav_date":"2022-08-02","nav":10.686,"day_change_pct":0.0328},{"nav_date":"2022-08-01","nav":10.6825,"day_change_pct":0.0628},{"nav_date":"2022-07-29","nav":10.6758,"day_change_pct":0.0225},{"nav_date":"2022-07-28","nav":10.6734,"day_change_pct":0.0187},{"nav_date":"2022-07-27","nav":10.6714,"day_change_pct":-0.0009},{"nav_date":"2022-07-26","nav":10.6715,"day_change_pct":-0.0009},{"nav_date":"2022-07-25","nav":10.6716,"day_change_pct":0.0441},{"nav_date":"2022-07-22","nav":10.6669,"day_change_pct":0.0178},{"nav_date":"2022-07-21","nav":10.665,"day_change_pct":0.0075},{"nav_date":"2022-07-20","nav":10.6642,"day_change_pct":0.0084},{"nav_date":"2022-07-19","nav":10.6633,"day_change_pct":0.0103},{"nav_date":"2022-07-18","nav":10.6622,"day_change_pct":0.0403},{"nav_date":"2022-07-15","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2022-07-14","nav":10.656,"day_change_pct":0.0047},{"nav_date":"2022-07-13","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2022-07-12","nav":10.6531,"day_change_pct":0.0094},{"nav_date":"2022-07-11","nav":10.6521,"day_change_pct":0.0394},{"nav_date":"2022-07-08","nav":10.6479,"day_change_pct":0.015},{"nav_date":"2022-07-07","nav":10.6463,"day_change_pct":0.0188},{"nav_date":"2022-07-06","nav":10.6443,"day_change_pct":0.0338},{"nav_date":"2022-07-05","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2022-07-04","nav":10.6385,"day_change_pct":0.0602},{"nav_date":"2022-07-01","nav":10.6321,"day_change_pct":0.0254},{"nav_date":"2022-06-30","nav":10.6294,"day_change_pct":0.0273},{"nav_date":"2022-06-29","nav":10.6265,"day_change_pct":-1.8355},{"nav_date":"2022-06-28","nav":10.8252,"day_change_pct":0.0203},{"nav_date":"2022-06-27","nav":10.823,"day_change_pct":0.0388},{"nav_date":"2022-06-24","nav":10.8188,"day_change_pct":0.0176},{"nav_date":"2022-06-23","nav":10.8169,"day_change_pct":0.0277},{"nav_date":"2022-06-22","nav":10.8139,"day_change_pct":0.0185},{"nav_date":"2022-06-21","nav":10.8119,"day_change_pct":0.0148},{"nav_date":"2022-06-20","nav":10.8103,"day_change_pct":0.0472},{"nav_date":"2022-06-17","nav":10.8052,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":10.8039,"day_change_pct":0.0139},{"nav_date":"2022-06-15","nav":10.8024,"day_change_pct":0.0037},{"nav_date":"2022-06-14","nav":10.802,"day_change_pct":0.0074},{"nav_date":"2022-06-13","nav":10.8012,"day_change_pct":0.025},{"nav_date":"2022-06-10","nav":10.7985,"day_change_pct":0.0167},{"nav_date":"2022-06-09","nav":10.7967,"day_change_pct":0.0195},{"nav_date":"2022-06-08","nav":10.7946,"day_change_pct":0.0565},{"nav_date":"2022-06-07","nav":10.7885,"day_change_pct":-0.0241},{"nav_date":"2022-06-06","nav":10.7911,"day_change_pct":0.0334},{"nav_date":"2022-06-03","nav":10.7875,"day_change_pct":0.0093},{"nav_date":"2022-06-02","nav":10.7865,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":10.7854,"day_change_pct":0.0121},{"nav_date":"2022-05-31","nav":10.7841,"day_change_pct":0.0195},{"nav_date":"2022-05-30","nav":10.782,"day_change_pct":0.0418},{"nav_date":"2022-05-27","nav":10.7775,"day_change_pct":0.0158},{"nav_date":"2022-05-26","nav":10.7758,"day_change_pct":0.0121},{"nav_date":"2022-05-25","nav":10.7745,"day_change_pct":0.0102},{"nav_date":"2022-05-24","nav":10.7734,"day_change_pct":0.0251},{"nav_date":"2022-05-23","nav":10.7707,"day_change_pct":0.0502},{"nav_date":"2022-05-20","nav":10.7653,"day_change_pct":0.0074},{"nav_date":"2022-05-19","nav":10.7645,"day_change_pct":0.0121},{"nav_date":"2022-05-18","nav":10.7632,"day_change_pct":0.0139},{"nav_date":"2022-05-17","nav":10.7617,"day_change_pct":0.0604},{"nav_date":"2022-05-13","nav":10.7552,"day_change_pct":-0.0046},{"nav_date":"2022-05-12","nav":10.7557,"day_change_pct":0.0037},{"nav_date":"2022-05-11","nav":10.7553,"day_change_pct":-0.0028},{"nav_date":"2022-05-10","nav":10.7556,"day_change_pct":0.0223},{"nav_date":"2022-05-09","nav":10.7532,"day_change_pct":0.0298},{"nav_date":"2022-05-06","nav":10.75,"day_change_pct":-0.0047},{"nav_date":"2022-05-05","nav":10.7505,"day_change_pct":-0.0521},{"nav_date":"2022-05-04","nav":10.7561,"day_change_pct":-0.1235},{"nav_date":"2022-05-02","nav":10.7694,"day_change_pct":0.0409},{"nav_date":"2022-04-29","nav":10.765,"day_change_pct":0.0046},{"nav_date":"2022-04-28","nav":10.7645,"day_change_pct":0.0074},{"nav_date":"2022-04-27","nav":10.7637,"day_change_pct":0.0065},{"nav_date":"2022-04-26","nav":10.763,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":10.7619,"day_change_pct":0.039},{"nav_date":"2022-04-22","nav":10.7577,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":10.7569,"day_change_pct":0.0149},{"nav_date":"2022-04-20","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2022-04-19","nav":10.7529,"day_change_pct":0.0223},{"nav_date":"2022-04-18","nav":10.7505,"day_change_pct":0.0614},{"nav_date":"2022-04-13","nav":10.7439,"day_change_pct":-0.0028},{"nav_date":"2022-04-12","nav":10.7442,"day_change_pct":0.014},{"nav_date":"2022-04-11","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2022-04-08","nav":10.7401,"day_change_pct":-0.0354},{"nav_date":"2022-04-07","nav":10.7439,"day_change_pct":0.0149},{"nav_date":"2022-04-06","nav":10.7423,"day_change_pct":0.014},{"nav_date":"2022-04-05","nav":10.7408,"day_change_pct":0.0149},{"nav_date":"2022-04-04","nav":10.7392,"day_change_pct":0.0559},{"nav_date":"2022-03-31","nav":10.7332,"day_change_pct":0.0233},{"nav_date":"2022-03-30","nav":10.7307,"day_change_pct":0.0149},{"nav_date":"2022-03-29","nav":10.7291,"day_change_pct":0.0121},{"nav_date":"2022-03-28","nav":10.7278,"day_change_pct":0.0364},{"nav_date":"2022-03-25","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2022-03-24","nav":10.7213,"day_change_pct":0.014},{"nav_date":"2022-03-23","nav":10.7198,"day_change_pct":0.014},{"nav_date":"2022-03-22","nav":10.7183,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":10.7173,"day_change_pct":0.0504},{"nav_date":"2022-03-17","nav":10.7119,"day_change_pct":0.0177},{"nav_date":"2022-03-16","nav":10.71,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":10.7088,"day_change_pct":0.0243},{"nav_date":"2022-03-14","nav":10.7062,"day_change_pct":0.0383},{"nav_date":"2022-03-11","nav":10.7021,"day_change_pct":0.0159},{"nav_date":"2022-03-10","nav":10.7004,"day_change_pct":0.0131},{"nav_date":"2022-03-09","nav":10.699,"day_change_pct":0.0075},{"nav_date":"2022-03-08","nav":10.6982,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2022-03-04","nav":10.6944,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":10.6933,"day_change_pct":-0.0047},{"nav_date":"2022-03-02","nav":10.6938,"day_change_pct":0.015},{"nav_date":"2022-02-28","nav":10.6922,"day_change_pct":0.0234},{"nav_date":"2022-02-25","nav":10.6897,"day_change_pct":0.0159},{"nav_date":"2022-02-24","nav":10.688,"day_change_pct":0.0112},{"nav_date":"2022-02-23","nav":10.6868,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":10.6855,"day_change_pct":0.0009},{"nav_date":"2022-02-21","nav":10.6854,"day_change_pct":0.0318},{"nav_date":"2022-02-18","nav":10.682,"day_change_pct":0.0122},{"nav_date":"2022-02-17","nav":10.6807,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":10.6794,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":10.6778,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":10.6762,"day_change_pct":0.0431},{"nav_date":"2022-02-11","nav":10.6716,"day_change_pct":0.0216},{"nav_date":"2022-02-10","nav":10.6693,"day_change_pct":0.0422},{"nav_date":"2022-02-09","nav":10.6648,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":10.6635,"day_change_pct":0.0441},{"nav_date":"2022-02-04","nav":10.6588,"day_change_pct":0.016},{"nav_date":"2022-02-03","nav":10.6571,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":10.6557,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":10.6563,"day_change_pct":-0.0084},{"nav_date":"2022-01-31","nav":10.6572,"day_change_pct":0.0357},{"nav_date":"2022-01-28","nav":10.6534,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":10.6524,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":10.6513,"day_change_pct":0.0131},{"nav_date":"2022-01-24","nav":10.6499,"day_change_pct":0.0329},{"nav_date":"2022-01-21","nav":10.6464,"day_change_pct":0.015},{"nav_date":"2022-01-20","nav":10.6448,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.6432,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":10.6433,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":10.6428,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":10.6395,"day_change_pct":0.0207},{"nav_date":"2022-01-13","nav":10.6373,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":10.6358,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":10.6344,"day_change_pct":0.0132},{"nav_date":"2022-01-10","nav":10.633,"day_change_pct":0.0358},{"nav_date":"2022-01-07","nav":10.6292,"day_change_pct":0.0179},{"nav_date":"2022-01-06","nav":10.6273,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":10.6261,"day_change_pct":0.0235},{"nav_date":"2022-01-04","nav":10.6236,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":10.6226,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":10.6186,"day_change_pct":0.0132},{"nav_date":"2021-12-30","nav":10.6172,"day_change_pct":0.0273},{"nav_date":"2021-12-29","nav":10.6143,"day_change_pct":0.0179},{"nav_date":"2021-12-28","nav":10.6124,"day_change_pct":-1.9938},{"nav_date":"2021-12-27","nav":10.8283,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":10.8242,"day_change_pct":0.0194},{"nav_date":"2021-12-23","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2021-12-22","nav":10.8194,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":10.8186,"day_change_pct":-0.0009},{"nav_date":"2021-12-20","nav":10.8187,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":10.8157,"day_change_pct":0.0083},{"nav_date":"2021-12-16","nav":10.8148,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.8147,"day_change_pct":0.0083},{"nav_date":"2021-12-14","nav":10.8138,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":10.813,"day_change_pct":0.0342},{"nav_date":"2021-12-10","nav":10.8093,"day_change_pct":0.0083},{"nav_date":"2021-12-09","nav":10.8084,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":10.807,"day_change_pct":0.0176},{"nav_date":"2021-12-07","nav":10.8051,"day_change_pct":0.0093},{"nav_date":"2021-12-06","nav":10.8041,"day_change_pct":0.0352},{"nav_date":"2021-12-03","nav":10.8003,"day_change_pct":0.0111},{"nav_date":"2021-12-02","nav":10.7991,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":10.7978,"day_change_pct":0.0083},{"nav_date":"2021-11-30","nav":10.7969,"day_change_pct":0.0176},{"nav_date":"2021-11-29","nav":10.795,"day_change_pct":0.0297},{"nav_date":"2021-11-26","nav":10.7918,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":10.79,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":10.7891,"day_change_pct":0.0121},{"nav_date":"2021-11-23","nav":10.7878,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":10.7867,"day_change_pct":0.0334},{"nav_date":"2021-11-18","nav":10.7831,"day_change_pct":0.0204},{"nav_date":"2021-11-17","nav":10.7809,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":10.7794,"day_change_pct":0.0093},{"nav_date":"2021-11-15","nav":10.7784,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":10.7752,"day_change_pct":0.0139},{"nav_date":"2021-11-11","nav":10.7737,"day_change_pct":0.013},{"nav_date":"2021-11-10","nav":10.7723,"day_change_pct":0.0149},{"nav_date":"2021-11-09","nav":10.7707,"day_change_pct":0.0186},{"nav_date":"2021-11-08","nav":10.7687,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":10.762,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":10.7604,"day_change_pct":0.0065},{"nav_date":"2021-11-01","nav":10.7597,"day_change_pct":0.0297},{"nav_date":"2021-10-29","nav":10.7565,"day_change_pct":0.0056},{"nav_date":"2021-10-28","nav":10.7559,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":10.7548,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":10.7548,"day_change_pct":0.0074},{"nav_date":"2021-10-25","nav":10.754,"day_change_pct":0.0158},{"nav_date":"2021-10-22","nav":10.7523,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":10.7513,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":10.7505,"day_change_pct":0.0177},{"nav_date":"2021-10-18","nav":10.7486,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":10.7455,"day_change_pct":0.0093},{"nav_date":"2021-10-13","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":10.7395,"day_change_pct":0.0419},{"nav_date":"2021-10-08","nav":10.735,"day_change_pct":0.0168},{"nav_date":"2021-10-07","nav":10.7332,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":10.7316,"day_change_pct":0.0019},{"nav_date":"2021-10-05","nav":10.7314,"day_change_pct":0.0037},{"nav_date":"2021-10-04","nav":10.731,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":10.7279,"day_change_pct":0.014},{"nav_date":"2021-09-30","nav":10.7264,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":10.7247,"day_change_pct":0.0037},{"nav_date":"2021-09-28","nav":10.7243,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":10.7236,"day_change_pct":0.0336},{"nav_date":"2021-09-24","nav":10.72,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.72,"day_change_pct":0.0121},{"nav_date":"2021-09-22","nav":10.7187,"day_change_pct":0.0028},{"nav_date":"2021-09-21","nav":10.7184,"day_change_pct":0.0103},{"nav_date":"2021-09-20","nav":10.7173,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":10.714,"day_change_pct":0.0056},{"nav_date":"2021-09-16","nav":10.7134,"day_change_pct":0.0084},{"nav_date":"2021-09-15","nav":10.7125,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":10.7115,"day_change_pct":0.0112},{"nav_date":"2021-09-13","nav":10.7103,"day_change_pct":0.0411},{"nav_date":"2021-09-09","nav":10.7059,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":10.7048,"day_change_pct":0.0206},{"nav_date":"2021-09-07","nav":10.7026,"day_change_pct":0.0103}],"total":1721,"page":1,"page_size":250}