{"fund_details":{"scheme_code":120677,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan -  Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01T38","isin_reinvest":"INF109K01T46","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2026-09-15","nav":10.8084,"day_change_pct":0.0028},{"nav_date":"2026-09-11","nav":10.8081,"day_change_pct":-0.0222},{"nav_date":"2026-09-10","nav":10.8105,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":10.8108,"day_change_pct":0.0102},{"nav_date":"2026-09-08","nav":10.8097,"day_change_pct":0.0176},{"nav_date":"2026-09-07","nav":10.8078,"day_change_pct":0.0639},{"nav_date":"2026-09-04","nav":10.8009,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":10.797,"day_change_pct":0.0575},{"nav_date":"2026-09-02","nav":10.7908,"day_change_pct":0.077},{"nav_date":"2026-09-01","nav":10.7825,"day_change_pct":-0.5213},{"nav_date":"2026-08-31","nav":10.839,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":10.8323,"day_change_pct":0.0203},{"nav_date":"2026-08-27","nav":10.8301,"day_change_pct":0.0397},{"nav_date":"2026-08-25","nav":10.8258,"day_change_pct":0.0397},{"nav_date":"2026-08-24","nav":10.8215,"day_change_pct":0.0592},{"nav_date":"2026-08-21","nav":10.8151,"day_change_pct":-0.0083},{"nav_date":"2026-08-20","nav":10.816,"day_change_pct":-0.0342},{"nav_date":"2026-08-19","nav":10.8197,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":10.8182,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":10.8167,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":10.8133,"day_change_pct":0.0259},{"nav_date":"2026-08-13","nav":10.8105,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":10.8083,"day_change_pct":0.0083},{"nav_date":"2026-08-11","nav":10.8074,"day_change_pct":0.0213},{"nav_date":"2026-08-10","nav":10.8051,"day_change_pct":0.0667},{"nav_date":"2026-08-07","nav":10.7979,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":10.7957,"day_change_pct":0.0259},{"nav_date":"2026-08-05","nav":10.7929,"day_change_pct":0.0361},{"nav_date":"2026-08-04","nav":10.789,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":10.7869,"day_change_pct":-0.4283},{"nav_date":"2026-07-31","nav":10.8333,"day_change_pct":0.0305},{"nav_date":"2026-07-30","nav":10.83,"day_change_pct":0.0074},{"nav_date":"2026-07-29","nav":10.8292,"day_change_pct":0.0157},{"nav_date":"2026-07-28","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2026-07-27","nav":10.8254,"day_change_pct":0.0703},{"nav_date":"2026-07-24","nav":10.8178,"day_change_pct":0.0194},{"nav_date":"2026-07-23","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2026-07-22","nav":10.8132,"day_change_pct":0.0055},{"nav_date":"2026-07-21","nav":10.8126,"day_change_pct":0.0407},{"nav_date":"2026-07-20","nav":10.8082,"day_change_pct":0.0278},{"nav_date":"2026-07-17","nav":10.8052,"day_change_pct":0.0528},{"nav_date":"2026-07-16","nav":10.7995,"day_change_pct":0.0445},{"nav_date":"2026-07-15","nav":10.7947,"day_change_pct":0.0176},{"nav_date":"2026-07-14","nav":10.7928,"day_change_pct":-0.0482},{"nav_date":"2026-07-13","nav":10.798,"day_change_pct":0.0454},{"nav_date":"2026-07-10","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2026-07-09","nav":10.7905,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":10.7849,"day_change_pct":-0.063},{"nav_date":"2026-07-07","nav":10.7917,"day_change_pct":-0.0472},{"nav_date":"2026-07-06","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2026-07-03","nav":10.7938,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":10.7923,"day_change_pct":0.0575},{"nav_date":"2026-07-01","nav":10.7861,"day_change_pct":-0.955},{"nav_date":"2026-06-30","nav":10.8901,"day_change_pct":0.0524},{"nav_date":"2026-06-29","nav":10.8844,"day_change_pct":0.1187},{"nav_date":"2026-06-25","nav":10.8715,"day_change_pct":0.0773},{"nav_date":"2026-06-24","nav":10.8631,"day_change_pct":0.0387},{"nav_date":"2026-06-23","nav":10.8589,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":10.8574,"day_change_pct":0.0507},{"nav_date":"2026-06-19","nav":10.8519,"day_change_pct":0.024},{"nav_date":"2026-06-18","nav":10.8493,"day_change_pct":0.0267},{"nav_date":"2026-06-17","nav":10.8464,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":10.8462,"day_change_pct":0.0544},{"nav_date":"2026-06-15","nav":10.8403,"day_change_pct":0.0794},{"nav_date":"2026-06-12","nav":10.8317,"day_change_pct":0.0332},{"nav_date":"2026-06-11","nav":10.8281,"day_change_pct":-0.0212},{"nav_date":"2026-06-10","nav":10.8304,"day_change_pct":0.0286},{"nav_date":"2026-06-09","nav":10.8273,"day_change_pct":0.1045},{"nav_date":"2026-06-08","nav":10.816,"day_change_pct":0.0925},{"nav_date":"2026-06-05","nav":10.806,"day_change_pct":0.0991},{"nav_date":"2026-06-04","nav":10.7953,"day_change_pct":0.0269},{"nav_date":"2026-06-03","nav":10.7924,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":10.7906,"day_change_pct":0.0241},{"nav_date":"2026-06-01","nav":10.788,"day_change_pct":-0.1758},{"nav_date":"2026-05-29","nav":10.807,"day_change_pct":0.0769},{"nav_date":"2026-05-27","nav":10.7987,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":10.7955,"day_change_pct":-0.0056},{"nav_date":"2026-05-25","nav":10.7961,"day_change_pct":0.051},{"nav_date":"2026-05-22","nav":10.7906,"day_change_pct":0.0019},{"nav_date":"2026-05-21","nav":10.7904,"day_change_pct":-0.0445},{"nav_date":"2026-05-20","nav":10.7952,"day_change_pct":-0.0287},{"nav_date":"2026-05-19","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2026-05-18","nav":10.7957,"day_change_pct":0.0019},{"nav_date":"2026-05-15","nav":10.7955,"day_change_pct":-0.0139},{"nav_date":"2026-05-14","nav":10.797,"day_change_pct":-0.0074},{"nav_date":"2026-05-13","nav":10.7978,"day_change_pct":0.0037},{"nav_date":"2026-05-12","nav":10.7974,"day_change_pct":-0.0009},{"nav_date":"2026-05-11","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2026-05-08","nav":10.7946,"day_change_pct":0.0195},{"nav_date":"2026-05-07","nav":10.7925,"day_change_pct":0.0083},{"nav_date":"2026-05-06","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2026-05-05","nav":10.789,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":10.7876,"day_change_pct":-0.5109},{"nav_date":"2026-04-30","nav":10.843,"day_change_pct":-0.0009},{"nav_date":"2026-04-29","nav":10.8431,"day_change_pct":-0.0129},{"nav_date":"2026-04-28","nav":10.8445,"day_change_pct":0.0148},{"nav_date":"2026-04-27","nav":10.8429,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":10.8398,"day_change_pct":0.0074},{"nav_date":"2026-04-23","nav":10.839,"day_change_pct":-0.012},{"nav_date":"2026-04-22","nav":10.8403,"day_change_pct":0.0101},{"nav_date":"2026-04-21","nav":10.8392,"day_change_pct":0.0092},{"nav_date":"2026-04-20","nav":10.8382,"day_change_pct":0.0498},{"nav_date":"2026-04-17","nav":10.8328,"day_change_pct":0.0185},{"nav_date":"2026-04-16","nav":10.8308,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":10.8275,"day_change_pct":0.073},{"nav_date":"2026-04-13","nav":10.8196,"day_change_pct":0.0453},{"nav_date":"2026-04-10","nav":10.8147,"day_change_pct":0.0426},{"nav_date":"2026-04-09","nav":10.8101,"day_change_pct":0.088},{"nav_date":"2026-04-08","nav":10.8006,"day_change_pct":0.0778},{"nav_date":"2026-04-07","nav":10.7922,"day_change_pct":0.0278},{"nav_date":"2026-04-06","nav":10.7892,"day_change_pct":0.0083},{"nav_date":"2026-04-02","nav":10.7883,"day_change_pct":0.0659},{"nav_date":"2026-03-31","nav":10.7812,"day_change_pct":-0.4644},{"nav_date":"2026-03-30","nav":10.8315,"day_change_pct":0.1461},{"nav_date":"2026-03-27","nav":10.8157,"day_change_pct":0.0962},{"nav_date":"2026-03-25","nav":10.8053,"day_change_pct":0.0102},{"nav_date":"2026-03-24","nav":10.8042,"day_change_pct":-0.0167},{"nav_date":"2026-03-23","nav":10.806,"day_change_pct":-0.0379},{"nav_date":"2026-03-20","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2026-03-18","nav":10.8073,"day_change_pct":0.0657},{"nav_date":"2026-03-17","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2026-03-16","nav":10.7978,"day_change_pct":0.0556},{"nav_date":"2026-03-13","nav":10.7918,"day_change_pct":-0.0352},{"nav_date":"2026-03-12","nav":10.7956,"day_change_pct":-0.0148},{"nav_date":"2026-03-11","nav":10.7972,"day_change_pct":0.0259},{"nav_date":"2026-03-10","nav":10.7944,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":10.7926,"day_change_pct":0.0399},{"nav_date":"2026-03-06","nav":10.7883,"day_change_pct":0.0343},{"nav_date":"2026-03-05","nav":10.7846,"day_change_pct":0.0306},{"nav_date":"2026-03-04","nav":10.7813,"day_change_pct":-0.0111},{"nav_date":"2026-03-02","nav":10.7825,"day_change_pct":-0.5644},{"nav_date":"2026-02-27","nav":10.8437,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":10.8421,"day_change_pct":0.0286},{"nav_date":"2026-02-25","nav":10.839,"day_change_pct":0.0295},{"nav_date":"2026-02-24","nav":10.8358,"day_change_pct":0.0175},{"nav_date":"2026-02-23","nav":10.8339,"day_change_pct":0.0425},{"nav_date":"2026-02-20","nav":10.8293,"day_change_pct":0.0305},{"nav_date":"2026-02-18","nav":10.826,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":10.8256,"day_change_pct":0.0046},{"nav_date":"2026-02-16","nav":10.8251,"day_change_pct":0.0444},{"nav_date":"2026-02-13","nav":10.8203,"day_change_pct":0.0527},{"nav_date":"2026-02-12","nav":10.8146,"day_change_pct":0.049},{"nav_date":"2026-02-11","nav":10.8093,"day_change_pct":0.0463},{"nav_date":"2026-02-10","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2026-02-09","nav":10.8019,"day_change_pct":0.0352},{"nav_date":"2026-02-06","nav":10.7981,"day_change_pct":-0.025},{"nav_date":"2026-02-05","nav":10.8008,"day_change_pct":0.0472},{"nav_date":"2026-02-04","nav":10.7957,"day_change_pct":0.0445},{"nav_date":"2026-02-03","nav":10.7909,"day_change_pct":0.0603},{"nav_date":"2026-02-02","nav":10.7844,"day_change_pct":-0.27},{"nav_date":"2026-01-30","nav":10.8136,"day_change_pct":0.0407},{"nav_date":"2026-01-29","nav":10.8092,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":10.8079,"day_change_pct":-0.0204},{"nav_date":"2026-01-27","nav":10.8101,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":10.8031,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":10.8019,"day_change_pct":0.0565},{"nav_date":"2026-01-21","nav":10.7958,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":10.7944,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":10.7921,"day_change_pct":0.0046},{"nav_date":"2026-01-14","nav":10.7916,"day_change_pct":-0.0009},{"nav_date":"2026-01-13","nav":10.7917,"day_change_pct":-0.0139},{"nav_date":"2026-01-12","nav":10.7932,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":10.7872,"day_change_pct":0.0074},{"nav_date":"2026-01-08","nav":10.7864,"day_change_pct":0.0037},{"nav_date":"2026-01-07","nav":10.786,"day_change_pct":-0.0158},{"nav_date":"2026-01-06","nav":10.7877,"day_change_pct":0.0167},{"nav_date":"2026-01-05","nav":10.7859,"day_change_pct":0.0362},{"nav_date":"2026-01-02","nav":10.782,"day_change_pct":-0.0009},{"nav_date":"2026-01-01","nav":10.7821,"day_change_pct":-0.4643},{"nav_date":"2025-12-31","nav":10.8324,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":10.8267,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":10.8275,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":10.8228,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":10.8182,"day_change_pct":0.0407},{"nav_date":"2025-12-23","nav":10.8138,"day_change_pct":0.0129},{"nav_date":"2025-12-22","nav":10.8124,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2025-12-18","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2025-12-17","nav":10.8026,"day_change_pct":0.0148},{"nav_date":"2025-12-16","nav":10.801,"day_change_pct":0.0083},{"nav_date":"2025-12-15","nav":10.8001,"day_change_pct":0.0315},{"nav_date":"2025-12-12","nav":10.7967,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":10.7955,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":10.7953,"day_change_pct":-0.0056},{"nav_date":"2025-12-09","nav":10.7959,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":10.7968,"day_change_pct":0.05},{"nav_date":"2025-12-05","nav":10.7914,"day_change_pct":0.0269},{"nav_date":"2025-12-04","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2025-12-03","nav":10.7865,"day_change_pct":0.0056},{"nav_date":"2025-12-02","nav":10.7859,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":10.7839,"day_change_pct":-0.4606},{"nav_date":"2025-11-28","nav":10.8338,"day_change_pct":0.0194},{"nav_date":"2025-11-27","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2025-11-26","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2025-11-25","nav":10.8267,"day_change_pct":0.0203},{"nav_date":"2025-11-24","nav":10.8245,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":10.8195,"day_change_pct":0.0074},{"nav_date":"2025-11-20","nav":10.8187,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":10.8168,"day_change_pct":0.012},{"nav_date":"2025-11-18","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2025-11-17","nav":10.8131,"day_change_pct":0.0527},{"nav_date":"2025-11-14","nav":10.8074,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":10.8058,"day_change_pct":0.0268},{"nav_date":"2025-11-12","nav":10.8029,"day_change_pct":0.0176},{"nav_date":"2025-11-11","nav":10.801,"day_change_pct":0.0213},{"nav_date":"2025-11-10","nav":10.7987,"day_change_pct":0.051},{"nav_date":"2025-11-07","nav":10.7932,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":10.791,"day_change_pct":0.038},{"nav_date":"2025-11-04","nav":10.7869,"day_change_pct":0.0213},{"nav_date":"2025-11-03","nav":10.7846,"day_change_pct":-0.512},{"nav_date":"2025-10-31","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2025-10-30","nav":10.8376,"day_change_pct":0.0203},{"nav_date":"2025-10-29","nav":10.8354,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":10.8336,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":10.8311,"day_change_pct":0.0554},{"nav_date":"2025-10-24","nav":10.8251,"day_change_pct":0.0102},{"nav_date":"2025-10-23","nav":10.824,"day_change_pct":0.049},{"nav_date":"2025-10-20","nav":10.8187,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":10.8128,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":10.8113,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2025-10-14","nav":10.8073,"day_change_pct":0.0111},{"nav_date":"2025-10-13","nav":10.8061,"day_change_pct":0.0472},{"nav_date":"2025-10-10","nav":10.801,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":10.7996,"day_change_pct":0.0157},{"nav_date":"2025-10-08","nav":10.7979,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":10.7962,"day_change_pct":0.012},{"nav_date":"2025-10-06","nav":10.7949,"day_change_pct":0.0612},{"nav_date":"2025-10-03","nav":10.7883,"day_change_pct":0.0538},{"nav_date":"2025-10-01","nav":10.7825,"day_change_pct":-0.5396},{"nav_date":"2025-09-30","nav":10.841,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":10.8365,"day_change_pct":0.0536},{"nav_date":"2025-09-26","nav":10.8307,"day_change_pct":0.0194},{"nav_date":"2025-09-25","nav":10.8286,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":10.8274,"day_change_pct":0.0342},{"nav_date":"2025-09-23","nav":10.8237,"day_change_pct":0.025},{"nav_date":"2025-09-22","nav":10.821,"day_change_pct":0.0509},{"nav_date":"2025-09-19","nav":10.8155,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":10.814,"day_change_pct":0.0277},{"nav_date":"2025-09-17","nav":10.811,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":10.8087,"day_change_pct":0.0305},{"nav_date":"2025-09-15","nav":10.8054,"day_change_pct":0.0444},{"nav_date":"2025-09-12","nav":10.8006,"day_change_pct":0.0102},{"nav_date":"2025-09-11","nav":10.7995,"day_change_pct":0.0204},{"nav_date":"2025-09-10","nav":10.7973,"day_change_pct":0.0157},{"nav_date":"2025-09-09","nav":10.7956,"day_change_pct":0.0565},{"nav_date":"2025-09-05","nav":10.7895,"day_change_pct":0.013}],"total":3274,"page":1,"page_size":250}