{"fund_details":{"scheme_code":120676,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01T04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":32.4372,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":32.43,"day_change_pct":0.021},{"nav_date":"2026-09-15","nav":32.4232,"day_change_pct":0.0028},{"nav_date":"2026-09-11","nav":32.4223,"day_change_pct":-0.0225},{"nav_date":"2026-09-10","nav":32.4296,"day_change_pct":-0.0025},{"nav_date":"2026-09-09","nav":32.4304,"day_change_pct":0.0105},{"nav_date":"2026-09-08","nav":32.427,"day_change_pct":0.0176},{"nav_date":"2026-09-07","nav":32.4213,"day_change_pct":0.0636},{"nav_date":"2026-09-04","nav":32.4007,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":32.389,"day_change_pct":0.0581},{"nav_date":"2026-09-02","nav":32.3702,"day_change_pct":0.0764},{"nav_date":"2026-09-01","nav":32.3455,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":32.3346,"day_change_pct":0.0616},{"nav_date":"2026-08-28","nav":32.3147,"day_change_pct":0.0207},{"nav_date":"2026-08-27","nav":32.308,"day_change_pct":0.0396},{"nav_date":"2026-08-25","nav":32.2952,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":32.2823,"day_change_pct":0.0589},{"nav_date":"2026-08-21","nav":32.2633,"day_change_pct":-0.0084},{"nav_date":"2026-08-20","nav":32.266,"day_change_pct":-0.0347},{"nav_date":"2026-08-19","nav":32.2772,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":32.2727,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":32.2681,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":32.2581,"day_change_pct":0.0257},{"nav_date":"2026-08-13","nav":32.2498,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":32.2432,"day_change_pct":0.0084},{"nav_date":"2026-08-11","nav":32.2405,"day_change_pct":0.0211},{"nav_date":"2026-08-10","nav":32.2337,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":32.2121,"day_change_pct":0.0205},{"nav_date":"2026-08-06","nav":32.2055,"day_change_pct":0.0258},{"nav_date":"2026-08-05","nav":32.1972,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":32.1856,"day_change_pct":0.0196},{"nav_date":"2026-08-03","nav":32.1793,"day_change_pct":0.0746},{"nav_date":"2026-07-31","nav":32.1553,"day_change_pct":0.0302},{"nav_date":"2026-07-30","nav":32.1456,"day_change_pct":0.0072},{"nav_date":"2026-07-29","nav":32.1433,"day_change_pct":0.0156},{"nav_date":"2026-07-28","nav":32.1383,"day_change_pct":0.0199},{"nav_date":"2026-07-27","nav":32.1319,"day_change_pct":0.0701},{"nav_date":"2026-07-24","nav":32.1094,"day_change_pct":0.019},{"nav_date":"2026-07-23","nav":32.1033,"day_change_pct":0.0231},{"nav_date":"2026-07-22","nav":32.0959,"day_change_pct":0.0062},{"nav_date":"2026-07-21","nav":32.0939,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":32.0809,"day_change_pct":0.0281},{"nav_date":"2026-07-17","nav":32.0719,"day_change_pct":0.0521},{"nav_date":"2026-07-16","nav":32.0552,"day_change_pct":0.0453},{"nav_date":"2026-07-15","nav":32.0407,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":32.0353,"day_change_pct":-0.048},{"nav_date":"2026-07-13","nav":32.0507,"day_change_pct":0.0459},{"nav_date":"2026-07-10","nav":32.036,"day_change_pct":0.024},{"nav_date":"2026-07-09","nav":32.0283,"day_change_pct":0.0515},{"nav_date":"2026-07-08","nav":32.0118,"day_change_pct":-0.0634},{"nav_date":"2026-07-07","nav":32.0321,"day_change_pct":-0.0471},{"nav_date":"2026-07-06","nav":32.0472,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":32.038,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":32.0336,"day_change_pct":0.0568},{"nav_date":"2026-07-01","nav":32.0154,"day_change_pct":0.0666},{"nav_date":"2026-06-30","nav":31.9941,"day_change_pct":0.0519},{"nav_date":"2026-06-29","nav":31.9775,"day_change_pct":0.1193},{"nav_date":"2026-06-25","nav":31.9394,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":31.9149,"day_change_pct":0.0389},{"nav_date":"2026-06-23","nav":31.9025,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":31.8982,"day_change_pct":0.0511},{"nav_date":"2026-06-19","nav":31.8819,"day_change_pct":0.0235},{"nav_date":"2026-06-18","nav":31.8744,"day_change_pct":0.0267},{"nav_date":"2026-06-17","nav":31.8659,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":31.8653,"day_change_pct":0.0546},{"nav_date":"2026-06-15","nav":31.8479,"day_change_pct":0.0795},{"nav_date":"2026-06-12","nav":31.8226,"day_change_pct":0.033},{"nav_date":"2026-06-11","nav":31.8121,"day_change_pct":-0.0207},{"nav_date":"2026-06-10","nav":31.8187,"day_change_pct":0.028},{"nav_date":"2026-06-09","nav":31.8098,"day_change_pct":0.1051},{"nav_date":"2026-06-08","nav":31.7764,"day_change_pct":0.092},{"nav_date":"2026-06-05","nav":31.7472,"day_change_pct":0.0993},{"nav_date":"2026-06-04","nav":31.7157,"day_change_pct":0.0268},{"nav_date":"2026-06-03","nav":31.7072,"day_change_pct":0.017},{"nav_date":"2026-06-02","nav":31.7018,"day_change_pct":0.024},{"nav_date":"2026-06-01","nav":31.6942,"day_change_pct":0.0846},{"nav_date":"2026-05-29","nav":31.6674,"day_change_pct":0.0768},{"nav_date":"2026-05-27","nav":31.6431,"day_change_pct":0.0291},{"nav_date":"2026-05-26","nav":31.6339,"day_change_pct":-0.0057},{"nav_date":"2026-05-25","nav":31.6357,"day_change_pct":0.0509},{"nav_date":"2026-05-22","nav":31.6196,"day_change_pct":0.0025},{"nav_date":"2026-05-21","nav":31.6188,"day_change_pct":-0.0443},{"nav_date":"2026-05-20","nav":31.6328,"day_change_pct":-0.0297},{"nav_date":"2026-05-19","nav":31.6422,"day_change_pct":0.0243},{"nav_date":"2026-05-18","nav":31.6345,"day_change_pct":0.0025},{"nav_date":"2026-05-15","nav":31.6337,"day_change_pct":-0.0139},{"nav_date":"2026-05-14","nav":31.6381,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":31.6404,"day_change_pct":0.0032},{"nav_date":"2026-05-12","nav":31.6394,"day_change_pct":-0.0009},{"nav_date":"2026-05-11","nav":31.6397,"day_change_pct":0.0269},{"nav_date":"2026-05-08","nav":31.6312,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":31.6251,"day_change_pct":0.0085},{"nav_date":"2026-05-06","nav":31.6224,"day_change_pct":0.0237},{"nav_date":"2026-05-05","nav":31.6149,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":31.6106,"day_change_pct":0.0807},{"nav_date":"2026-04-30","nav":31.5851,"day_change_pct":-0.0013},{"nav_date":"2026-04-29","nav":31.5855,"day_change_pct":-0.013},{"nav_date":"2026-04-28","nav":31.5896,"day_change_pct":0.0152},{"nav_date":"2026-04-27","nav":31.5848,"day_change_pct":0.0282},{"nav_date":"2026-04-24","nav":31.5759,"day_change_pct":0.0073},{"nav_date":"2026-04-23","nav":31.5736,"day_change_pct":-0.0117},{"nav_date":"2026-04-22","nav":31.5773,"day_change_pct":0.0098},{"nav_date":"2026-04-21","nav":31.5742,"day_change_pct":0.0092},{"nav_date":"2026-04-20","nav":31.5713,"day_change_pct":0.0504},{"nav_date":"2026-04-17","nav":31.5554,"day_change_pct":0.0181},{"nav_date":"2026-04-16","nav":31.5497,"day_change_pct":0.0308},{"nav_date":"2026-04-15","nav":31.54,"day_change_pct":0.0727},{"nav_date":"2026-04-13","nav":31.5171,"day_change_pct":0.0451},{"nav_date":"2026-04-10","nav":31.5029,"day_change_pct":0.0432},{"nav_date":"2026-04-09","nav":31.4893,"day_change_pct":0.0877},{"nav_date":"2026-04-08","nav":31.4617,"day_change_pct":0.0783},{"nav_date":"2026-04-07","nav":31.4371,"day_change_pct":0.0277},{"nav_date":"2026-04-06","nav":31.4284,"day_change_pct":0.008},{"nav_date":"2026-04-02","nav":31.4259,"day_change_pct":0.0665},{"nav_date":"2026-03-31","nav":31.405,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":31.3986,"day_change_pct":0.1467},{"nav_date":"2026-03-27","nav":31.3526,"day_change_pct":0.0958},{"nav_date":"2026-03-25","nav":31.3226,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":31.3195,"day_change_pct":-0.016},{"nav_date":"2026-03-23","nav":31.3245,"day_change_pct":-0.038},{"nav_date":"2026-03-20","nav":31.3364,"day_change_pct":0.0259},{"nav_date":"2026-03-18","nav":31.3283,"day_change_pct":0.0655},{"nav_date":"2026-03-17","nav":31.3078,"day_change_pct":0.0224},{"nav_date":"2026-03-16","nav":31.3008,"day_change_pct":0.0559},{"nav_date":"2026-03-13","nav":31.2833,"day_change_pct":-0.0361},{"nav_date":"2026-03-12","nav":31.2946,"day_change_pct":-0.0141},{"nav_date":"2026-03-11","nav":31.299,"day_change_pct":0.0256},{"nav_date":"2026-03-10","nav":31.291,"day_change_pct":0.0169},{"nav_date":"2026-03-09","nav":31.2857,"day_change_pct":0.0393},{"nav_date":"2026-03-06","nav":31.2734,"day_change_pct":0.0342},{"nav_date":"2026-03-05","nav":31.2627,"day_change_pct":0.0307},{"nav_date":"2026-03-04","nav":31.2531,"day_change_pct":-0.0109},{"nav_date":"2026-03-02","nav":31.2565,"day_change_pct":0.0333},{"nav_date":"2026-02-27","nav":31.2461,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":31.2415,"day_change_pct":0.0285},{"nav_date":"2026-02-25","nav":31.2326,"day_change_pct":0.0295},{"nav_date":"2026-02-24","nav":31.2234,"day_change_pct":0.0183},{"nav_date":"2026-02-23","nav":31.2177,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":31.2046,"day_change_pct":0.0311},{"nav_date":"2026-02-18","nav":31.1949,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":31.194,"day_change_pct":0.0055},{"nav_date":"2026-02-16","nav":31.1923,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":31.1786,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":31.1623,"day_change_pct":0.0491},{"nav_date":"2026-02-11","nav":31.147,"day_change_pct":0.0463},{"nav_date":"2026-02-10","nav":31.1326,"day_change_pct":0.0222},{"nav_date":"2026-02-09","nav":31.1257,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":31.1147,"day_change_pct":-0.0251},{"nav_date":"2026-02-05","nav":31.1225,"day_change_pct":0.0473},{"nav_date":"2026-02-04","nav":31.1078,"day_change_pct":0.0447},{"nav_date":"2026-02-03","nav":31.0939,"day_change_pct":0.0605},{"nav_date":"2026-02-02","nav":31.0751,"day_change_pct":0.0505},{"nav_date":"2026-01-30","nav":31.0594,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":31.0466,"day_change_pct":0.0113},{"nav_date":"2026-01-28","nav":31.0431,"day_change_pct":-0.0196},{"nav_date":"2026-01-27","nav":31.0492,"day_change_pct":0.0645},{"nav_date":"2026-01-23","nav":31.0292,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":31.0258,"day_change_pct":0.0564},{"nav_date":"2026-01-21","nav":31.0083,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":31.0043,"day_change_pct":-0.0003},{"nav_date":"2026-01-19","nav":31.0044,"day_change_pct":0.0216},{"nav_date":"2026-01-16","nav":30.9977,"day_change_pct":0.0052},{"nav_date":"2026-01-14","nav":30.9961,"day_change_pct":-0.0016},{"nav_date":"2026-01-13","nav":30.9966,"day_change_pct":-0.0135},{"nav_date":"2026-01-12","nav":31.0008,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":30.9835,"day_change_pct":0.0077},{"nav_date":"2026-01-08","nav":30.9811,"day_change_pct":0.0029},{"nav_date":"2026-01-07","nav":30.9802,"day_change_pct":-0.0155},{"nav_date":"2026-01-06","nav":30.985,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":30.9799,"day_change_pct":0.0362},{"nav_date":"2026-01-02","nav":30.9687,"day_change_pct":-0.0006},{"nav_date":"2026-01-01","nav":30.9689,"day_change_pct":0.0294},{"nav_date":"2025-12-31","nav":30.9598,"day_change_pct":0.0527},{"nav_date":"2025-12-30","nav":30.9435,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":30.9458,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":30.9322,"day_change_pct":0.0427},{"nav_date":"2025-12-24","nav":30.919,"day_change_pct":0.0401},{"nav_date":"2025-12-23","nav":30.9066,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":30.9027,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":30.8885,"day_change_pct":0.0217},{"nav_date":"2025-12-18","nav":30.8818,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":30.8747,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":30.87,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":30.8673,"day_change_pct":0.0308},{"nav_date":"2025-12-12","nav":30.8578,"day_change_pct":0.011},{"nav_date":"2025-12-11","nav":30.8544,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":30.8538,"day_change_pct":-0.0055},{"nav_date":"2025-12-09","nav":30.8555,"day_change_pct":-0.0084},{"nav_date":"2025-12-08","nav":30.8581,"day_change_pct":0.0506},{"nav_date":"2025-12-05","nav":30.8425,"day_change_pct":0.0266},{"nav_date":"2025-12-04","nav":30.8343,"day_change_pct":0.0182},{"nav_date":"2025-12-03","nav":30.8287,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":30.8269,"day_change_pct":0.0191},{"nav_date":"2025-12-01","nav":30.821,"day_change_pct":0.0461},{"nav_date":"2025-11-28","nav":30.8068,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":30.8008,"day_change_pct":0.024},{"nav_date":"2025-11-26","nav":30.7934,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":30.7866,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":30.7804,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":30.7663,"day_change_pct":0.0075},{"nav_date":"2025-11-20","nav":30.764,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":30.7586,"day_change_pct":0.0127},{"nav_date":"2025-11-18","nav":30.7547,"day_change_pct":0.0215},{"nav_date":"2025-11-17","nav":30.7481,"day_change_pct":0.053},{"nav_date":"2025-11-14","nav":30.7318,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":30.7273,"day_change_pct":0.027},{"nav_date":"2025-11-12","nav":30.719,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":30.7134,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":30.7071,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":30.6914,"day_change_pct":0.0202},{"nav_date":"2025-11-06","nav":30.6852,"day_change_pct":0.0378},{"nav_date":"2025-11-04","nav":30.6736,"day_change_pct":0.0215},{"nav_date":"2025-11-03","nav":30.667,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":30.6508,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":30.6438,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":30.6376,"day_change_pct":0.017},{"nav_date":"2025-10-28","nav":30.6324,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":30.6252,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":30.6084,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":30.6053,"day_change_pct":0.049},{"nav_date":"2025-10-20","nav":30.5903,"day_change_pct":0.0543},{"nav_date":"2025-10-17","nav":30.5737,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":30.5694,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":30.5652,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":30.5579,"day_change_pct":0.0111},{"nav_date":"2025-10-13","nav":30.5545,"day_change_pct":0.0472},{"nav_date":"2025-10-10","nav":30.5401,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":30.5362,"day_change_pct":0.0157},{"nav_date":"2025-10-08","nav":30.5314,"day_change_pct":0.0161},{"nav_date":"2025-10-07","nav":30.5265,"day_change_pct":0.0111},{"nav_date":"2025-10-06","nav":30.5231,"day_change_pct":0.062},{"nav_date":"2025-10-03","nav":30.5042,"day_change_pct":0.0538},{"nav_date":"2025-10-01","nav":30.4878,"day_change_pct":0.0325},{"nav_date":"2025-09-30","nav":30.4779,"day_change_pct":0.0417},{"nav_date":"2025-09-29","nav":30.4652,"day_change_pct":0.0539},{"nav_date":"2025-09-26","nav":30.4488,"day_change_pct":0.0187},{"nav_date":"2025-09-25","nav":30.4431,"day_change_pct":0.0112},{"nav_date":"2025-09-24","nav":30.4397,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":30.4292,"day_change_pct":0.025},{"nav_date":"2025-09-22","nav":30.4216,"day_change_pct":0.051},{"nav_date":"2025-09-19","nav":30.4061,"day_change_pct":0.0138},{"nav_date":"2025-09-18","nav":30.4019,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":30.3933,"day_change_pct":0.0207},{"nav_date":"2025-09-16","nav":30.387,"day_change_pct":0.0306},{"nav_date":"2025-09-15","nav":30.3777,"day_change_pct":0.0441},{"nav_date":"2025-09-12","nav":30.3643,"day_change_pct":0.0109},{"nav_date":"2025-09-11","nav":30.361,"day_change_pct":0.0204},{"nav_date":"2025-09-10","nav":30.3548,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":30.35,"day_change_pct":0.056},{"nav_date":"2025-09-05","nav":30.333,"day_change_pct":0.0129}],"total":3304,"page":1,"page_size":250}