{"fund_details":{"scheme_code":120675,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan -  Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01T53","isin_reinvest":"INF109K01T61","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.167,"day_change_pct":0.0224},{"nav_date":"2026-09-16","nav":11.1645,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":11.1622,"day_change_pct":0.0027},{"nav_date":"2026-09-11","nav":11.1619,"day_change_pct":-0.0224},{"nav_date":"2026-09-10","nav":11.1644,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":11.1647,"day_change_pct":-1.7105},{"nav_date":"2026-09-08","nav":11.359,"day_change_pct":0.0176},{"nav_date":"2026-09-07","nav":11.357,"day_change_pct":0.0634},{"nav_date":"2026-09-04","nav":11.3498,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":11.3457,"day_change_pct":0.0582},{"nav_date":"2026-09-02","nav":11.3391,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":11.3304,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":11.3266,"day_change_pct":0.061},{"nav_date":"2026-08-28","nav":11.3197,"day_change_pct":0.0212},{"nav_date":"2026-08-27","nav":11.3173,"day_change_pct":0.0398},{"nav_date":"2026-08-25","nav":11.3128,"day_change_pct":0.0398},{"nav_date":"2026-08-24","nav":11.3083,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":11.3016,"day_change_pct":-0.0088},{"nav_date":"2026-08-20","nav":11.3026,"day_change_pct":-0.0345},{"nav_date":"2026-08-19","nav":11.3065,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":11.305,"day_change_pct":0.0142},{"nav_date":"2026-08-17","nav":11.3034,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":11.2999,"day_change_pct":0.0266},{"nav_date":"2026-08-13","nav":11.2969,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":11.2946,"day_change_pct":0.008},{"nav_date":"2026-08-11","nav":11.2937,"day_change_pct":0.0213},{"nav_date":"2026-08-10","nav":11.2913,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":11.2837,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":11.2814,"day_change_pct":0.0257},{"nav_date":"2026-08-05","nav":11.2785,"day_change_pct":0.0364},{"nav_date":"2026-08-04","nav":11.2744,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":11.2722,"day_change_pct":0.0746},{"nav_date":"2026-07-31","nav":11.2638,"day_change_pct":0.0293},{"nav_date":"2026-07-30","nav":11.2605,"day_change_pct":0.008},{"nav_date":"2026-07-29","nav":11.2596,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":11.2579,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":11.2557,"day_change_pct":0.0702},{"nav_date":"2026-07-24","nav":11.2478,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":11.2456,"day_change_pct":0.0231},{"nav_date":"2026-07-22","nav":11.243,"day_change_pct":0.0062},{"nav_date":"2026-07-21","nav":11.2423,"day_change_pct":0.04},{"nav_date":"2026-07-20","nav":11.2378,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":11.2346,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":11.2288,"day_change_pct":0.0454},{"nav_date":"2026-07-15","nav":11.2237,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":11.2218,"day_change_pct":-0.0481},{"nav_date":"2026-07-13","nav":11.2272,"day_change_pct":0.0454},{"nav_date":"2026-07-10","nav":11.2221,"day_change_pct":0.0241},{"nav_date":"2026-07-09","nav":11.2194,"day_change_pct":0.0517},{"nav_date":"2026-07-08","nav":11.2136,"day_change_pct":-0.0633},{"nav_date":"2026-07-07","nav":11.2207,"day_change_pct":-0.0472},{"nav_date":"2026-07-06","nav":11.226,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":11.2228,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":11.2212,"day_change_pct":0.0571},{"nav_date":"2026-07-01","nav":11.2148,"day_change_pct":0.066},{"nav_date":"2026-06-30","nav":11.2074,"day_change_pct":0.0518},{"nav_date":"2026-06-29","nav":11.2016,"day_change_pct":0.1198},{"nav_date":"2026-06-25","nav":11.1882,"day_change_pct":0.0769},{"nav_date":"2026-06-24","nav":11.1796,"day_change_pct":0.0385},{"nav_date":"2026-06-23","nav":11.1753,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":11.1738,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":11.1681,"day_change_pct":0.0233},{"nav_date":"2026-06-18","nav":11.1655,"day_change_pct":0.0269},{"nav_date":"2026-06-17","nav":11.1625,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":11.1623,"day_change_pct":0.0547},{"nav_date":"2026-06-15","nav":11.1562,"day_change_pct":0.0798},{"nav_date":"2026-06-12","nav":11.1473,"day_change_pct":-1.2954},{"nav_date":"2026-06-11","nav":11.2936,"day_change_pct":-0.0204},{"nav_date":"2026-06-10","nav":11.2959,"day_change_pct":0.0283},{"nav_date":"2026-06-09","nav":11.2927,"day_change_pct":0.1046},{"nav_date":"2026-06-08","nav":11.2809,"day_change_pct":0.0923},{"nav_date":"2026-06-05","nav":11.2705,"day_change_pct":0.0995},{"nav_date":"2026-06-04","nav":11.2593,"day_change_pct":0.0267},{"nav_date":"2026-06-03","nav":11.2563,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":11.2544,"day_change_pct":0.024},{"nav_date":"2026-06-01","nav":11.2517,"day_change_pct":0.0845},{"nav_date":"2026-05-29","nav":11.2422,"day_change_pct":0.0766},{"nav_date":"2026-05-27","nav":11.2336,"day_change_pct":0.0294},{"nav_date":"2026-05-26","nav":11.2303,"day_change_pct":-0.0053},{"nav_date":"2026-05-25","nav":11.2309,"day_change_pct":0.0508},{"nav_date":"2026-05-22","nav":11.2252,"day_change_pct":0.0027},{"nav_date":"2026-05-21","nav":11.2249,"day_change_pct":-0.0445},{"nav_date":"2026-05-20","nav":11.2299,"day_change_pct":-0.0294},{"nav_date":"2026-05-19","nav":11.2332,"day_change_pct":0.024},{"nav_date":"2026-05-18","nav":11.2305,"day_change_pct":0.0027},{"nav_date":"2026-05-15","nav":11.2302,"day_change_pct":-0.0142},{"nav_date":"2026-05-14","nav":11.2318,"day_change_pct":-0.0071},{"nav_date":"2026-05-13","nav":11.2326,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":11.2322,"day_change_pct":-0.0018},{"nav_date":"2026-05-11","nav":11.2324,"day_change_pct":0.0276},{"nav_date":"2026-05-08","nav":11.2293,"day_change_pct":0.0187},{"nav_date":"2026-05-07","nav":11.2272,"day_change_pct":0.0089},{"nav_date":"2026-05-06","nav":11.2262,"day_change_pct":0.0232},{"nav_date":"2026-05-05","nav":11.2236,"day_change_pct":0.0143},{"nav_date":"2026-05-04","nav":11.222,"day_change_pct":0.0803},{"nav_date":"2026-04-30","nav":11.213,"day_change_pct":-0.0009},{"nav_date":"2026-04-29","nav":11.2131,"day_change_pct":-0.0134},{"nav_date":"2026-04-28","nav":11.2146,"day_change_pct":0.0152},{"nav_date":"2026-04-27","nav":11.2129,"day_change_pct":0.0285},{"nav_date":"2026-04-24","nav":11.2097,"day_change_pct":0.0071},{"nav_date":"2026-04-23","nav":11.2089,"day_change_pct":-0.0116},{"nav_date":"2026-04-22","nav":11.2102,"day_change_pct":0.0098},{"nav_date":"2026-04-21","nav":11.2091,"day_change_pct":0.0089},{"nav_date":"2026-04-20","nav":11.2081,"day_change_pct":0.05},{"nav_date":"2026-04-17","nav":11.2025,"day_change_pct":0.0187},{"nav_date":"2026-04-16","nav":11.2004,"day_change_pct":0.0304},{"nav_date":"2026-04-15","nav":11.197,"day_change_pct":0.0733},{"nav_date":"2026-04-13","nav":11.1888,"day_change_pct":0.0447},{"nav_date":"2026-04-10","nav":11.1838,"day_change_pct":0.0429},{"nav_date":"2026-04-09","nav":11.179,"day_change_pct":0.0877},{"nav_date":"2026-04-08","nav":11.1692,"day_change_pct":0.078},{"nav_date":"2026-04-07","nav":11.1605,"day_change_pct":0.0287},{"nav_date":"2026-04-06","nav":11.1573,"day_change_pct":0.0072},{"nav_date":"2026-04-02","nav":11.1565,"day_change_pct":0.0664},{"nav_date":"2026-03-31","nav":11.1491,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":11.1468,"day_change_pct":0.1464},{"nav_date":"2026-03-27","nav":11.1305,"day_change_pct":0.0962},{"nav_date":"2026-03-25","nav":11.1198,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":11.1187,"day_change_pct":-1.4413},{"nav_date":"2026-03-23","nav":11.2813,"day_change_pct":-0.0381},{"nav_date":"2026-03-20","nav":11.2856,"day_change_pct":0.0266},{"nav_date":"2026-03-18","nav":11.2826,"day_change_pct":0.0647},{"nav_date":"2026-03-17","nav":11.2753,"day_change_pct":0.0222},{"nav_date":"2026-03-16","nav":11.2728,"day_change_pct":0.0559},{"nav_date":"2026-03-13","nav":11.2665,"day_change_pct":-0.0355},{"nav_date":"2026-03-12","nav":11.2705,"day_change_pct":-0.0142},{"nav_date":"2026-03-11","nav":11.2721,"day_change_pct":0.0257},{"nav_date":"2026-03-10","nav":11.2692,"day_change_pct":0.0169},{"nav_date":"2026-03-09","nav":11.2673,"day_change_pct":0.0391},{"nav_date":"2026-03-06","nav":11.2629,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":11.259,"day_change_pct":0.0302},{"nav_date":"2026-03-04","nav":11.2556,"day_change_pct":-0.0107},{"nav_date":"2026-03-02","nav":11.2568,"day_change_pct":0.0329},{"nav_date":"2026-02-27","nav":11.2531,"day_change_pct":0.0151},{"nav_date":"2026-02-26","nav":11.2514,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":11.2482,"day_change_pct":0.0293},{"nav_date":"2026-02-24","nav":11.2449,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":11.2428,"day_change_pct":0.0418},{"nav_date":"2026-02-20","nav":11.2381,"day_change_pct":0.0312},{"nav_date":"2026-02-18","nav":11.2346,"day_change_pct":0.0027},{"nav_date":"2026-02-17","nav":11.2343,"day_change_pct":0.0053},{"nav_date":"2026-02-16","nav":11.2337,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":11.2288,"day_change_pct":0.0526},{"nav_date":"2026-02-12","nav":11.2229,"day_change_pct":0.049},{"nav_date":"2026-02-11","nav":11.2174,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":11.2122,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":11.2097,"day_change_pct":0.0348},{"nav_date":"2026-02-06","nav":11.2058,"day_change_pct":-0.0241},{"nav_date":"2026-02-05","nav":11.2085,"day_change_pct":0.0464},{"nav_date":"2026-02-04","nav":11.2033,"day_change_pct":0.0446},{"nav_date":"2026-02-03","nav":11.1983,"day_change_pct":0.0608},{"nav_date":"2026-02-02","nav":11.1915,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":11.1858,"day_change_pct":0.0411},{"nav_date":"2026-01-29","nav":11.1812,"day_change_pct":0.0116},{"nav_date":"2026-01-28","nav":11.1799,"day_change_pct":-0.0206},{"nav_date":"2026-01-27","nav":11.1822,"day_change_pct":0.0653},{"nav_date":"2026-01-23","nav":11.1749,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":11.1737,"day_change_pct":0.0564},{"nav_date":"2026-01-21","nav":11.1674,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":11.166,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":11.166,"day_change_pct":0.0215},{"nav_date":"2026-01-16","nav":11.1636,"day_change_pct":0.0054},{"nav_date":"2026-01-14","nav":11.163,"day_change_pct":-0.0018},{"nav_date":"2026-01-13","nav":11.1632,"day_change_pct":-0.0134},{"nav_date":"2026-01-12","nav":11.1647,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":11.1585,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":11.1576,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":11.1573,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":11.159,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":11.1572,"day_change_pct":0.0359},{"nav_date":"2026-01-02","nav":11.1532,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":11.1532,"day_change_pct":0.0296},{"nav_date":"2025-12-31","nav":11.1499,"day_change_pct":0.052},{"nav_date":"2025-12-30","nav":11.1441,"day_change_pct":-0.0072},{"nav_date":"2025-12-29","nav":11.1449,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":11.14,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":11.1353,"day_change_pct":0.0404},{"nav_date":"2025-12-23","nav":11.1308,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":11.1294,"day_change_pct":0.0458},{"nav_date":"2025-12-19","nav":11.1243,"day_change_pct":0.0216},{"nav_date":"2025-12-18","nav":11.1219,"day_change_pct":0.0234},{"nav_date":"2025-12-17","nav":11.1193,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":11.1176,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":11.1166,"day_change_pct":0.0306},{"nav_date":"2025-12-12","nav":11.1132,"day_change_pct":-1.4962},{"nav_date":"2025-12-11","nav":11.282,"day_change_pct":0.0027},{"nav_date":"2025-12-10","nav":11.2817,"day_change_pct":-0.0062},{"nav_date":"2025-12-09","nav":11.2824,"day_change_pct":-0.008},{"nav_date":"2025-12-08","nav":11.2833,"day_change_pct":0.0505},{"nav_date":"2025-12-05","nav":11.2776,"day_change_pct":0.0266},{"nav_date":"2025-12-04","nav":11.2746,"day_change_pct":0.0177},{"nav_date":"2025-12-03","nav":11.2726,"day_change_pct":0.0062},{"nav_date":"2025-12-02","nav":11.2719,"day_change_pct":0.0186},{"nav_date":"2025-12-01","nav":11.2698,"day_change_pct":0.0462},{"nav_date":"2025-11-28","nav":11.2646,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":11.2624,"day_change_pct":0.024},{"nav_date":"2025-11-26","nav":11.2597,"day_change_pct":0.0222},{"nav_date":"2025-11-25","nav":11.2572,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":11.2549,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":11.2497,"day_change_pct":0.0071},{"nav_date":"2025-11-20","nav":11.2489,"day_change_pct":0.0178},{"nav_date":"2025-11-19","nav":11.2469,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":11.2455,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":11.2431,"day_change_pct":0.0525},{"nav_date":"2025-11-14","nav":11.2372,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":11.2355,"day_change_pct":0.0267},{"nav_date":"2025-11-12","nav":11.2325,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":11.2304,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":11.2281,"day_change_pct":0.0508},{"nav_date":"2025-11-07","nav":11.2224,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":11.2201,"day_change_pct":0.0383},{"nav_date":"2025-11-04","nav":11.2158,"day_change_pct":0.0205},{"nav_date":"2025-11-03","nav":11.2135,"day_change_pct":0.0535},{"nav_date":"2025-10-31","nav":11.2075,"day_change_pct":0.0223},{"nav_date":"2025-10-30","nav":11.205,"day_change_pct":0.0205},{"nav_date":"2025-10-29","nav":11.2027,"day_change_pct":0.017},{"nav_date":"2025-10-28","nav":11.2008,"day_change_pct":0.0232},{"nav_date":"2025-10-27","nav":11.1982,"day_change_pct":0.0554},{"nav_date":"2025-10-24","nav":11.192,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":11.1909,"day_change_pct":0.0492},{"nav_date":"2025-10-20","nav":11.1854,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":11.1793,"day_change_pct":0.0134},{"nav_date":"2025-10-16","nav":11.1778,"day_change_pct":0.0143},{"nav_date":"2025-10-15","nav":11.1762,"day_change_pct":0.0233},{"nav_date":"2025-10-14","nav":11.1736,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":11.1723,"day_change_pct":0.0466},{"nav_date":"2025-10-10","nav":11.1671,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":11.1656,"day_change_pct":0.0152},{"nav_date":"2025-10-08","nav":11.1639,"day_change_pct":0.0161},{"nav_date":"2025-10-07","nav":11.1621,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":11.1608,"day_change_pct":0.0619},{"nav_date":"2025-10-03","nav":11.1539,"day_change_pct":0.0538},{"nav_date":"2025-10-01","nav":11.1479,"day_change_pct":0.0323},{"nav_date":"2025-09-30","nav":11.1443,"day_change_pct":0.0422},{"nav_date":"2025-09-29","nav":11.1396,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":11.1337,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":11.1316,"day_change_pct":0.0117},{"nav_date":"2025-09-24","nav":11.1303,"day_change_pct":0.0342},{"nav_date":"2025-09-23","nav":11.1265,"day_change_pct":0.0252},{"nav_date":"2025-09-22","nav":11.1237,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":11.118,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":11.1165,"day_change_pct":0.0279},{"nav_date":"2025-09-17","nav":11.1134,"day_change_pct":0.0207},{"nav_date":"2025-09-16","nav":11.1111,"day_change_pct":-1.4825},{"nav_date":"2025-09-15","nav":11.2783,"day_change_pct":0.0444},{"nav_date":"2025-09-12","nav":11.2733,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":11.2721,"day_change_pct":0.0204},{"nav_date":"2025-09-10","nav":11.2698,"day_change_pct":0.016},{"nav_date":"2025-09-09","nav":11.268,"day_change_pct":0.0559},{"nav_date":"2025-09-05","nav":11.2617,"day_change_pct":0.0124}],"total":3040,"page":1,"page_size":250}