{"fund_details":{"scheme_code":120673,"scheme_name":"UTI Aggressive Hybrid Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SI3","isin_reinvest":"INF789F01SJ1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":44.4143,"day_change_pct":0.2711},{"nav_date":"2026-09-16","nav":44.2942,"day_change_pct":0.1474},{"nav_date":"2026-09-15","nav":44.229,"day_change_pct":-0.9309},{"nav_date":"2026-09-11","nav":44.6446,"day_change_pct":-0.2005},{"nav_date":"2026-09-10","nav":44.7343,"day_change_pct":0.0812},{"nav_date":"2026-09-09","nav":44.698,"day_change_pct":-0.7353},{"nav_date":"2026-09-08","nav":45.0291,"day_change_pct":-0.2954},{"nav_date":"2026-09-07","nav":45.1625,"day_change_pct":-0.3328},{"nav_date":"2026-09-04","nav":45.3133,"day_change_pct":0.0758},{"nav_date":"2026-09-03","nav":45.279,"day_change_pct":0.1066},{"nav_date":"2026-09-02","nav":45.2308,"day_change_pct":-0.463},{"nav_date":"2026-09-01","nav":45.4412,"day_change_pct":-0.0326},{"nav_date":"2026-08-31","nav":45.456,"day_change_pct":-0.3075},{"nav_date":"2026-08-28","nav":45.5962,"day_change_pct":0.2286},{"nav_date":"2026-08-27","nav":45.4922,"day_change_pct":-0.5385},{"nav_date":"2026-08-26","nav":45.7385,"day_change_pct":-0.3816},{"nav_date":"2026-08-25","nav":45.9137,"day_change_pct":0.1938},{"nav_date":"2026-08-24","nav":45.8249,"day_change_pct":-0.0541},{"nav_date":"2026-08-21","nav":45.8497,"day_change_pct":0.0574},{"nav_date":"2026-08-20","nav":45.8234,"day_change_pct":0.3128},{"nav_date":"2026-08-19","nav":45.6805,"day_change_pct":-0.2182},{"nav_date":"2026-08-18","nav":45.7804,"day_change_pct":-0.3329},{"nav_date":"2026-08-17","nav":45.9333,"day_change_pct":-0.2068},{"nav_date":"2026-08-14","nav":46.0285,"day_change_pct":-0.1035},{"nav_date":"2026-08-13","nav":46.0762,"day_change_pct":-0.1067},{"nav_date":"2026-08-12","nav":46.1254,"day_change_pct":0.0762},{"nav_date":"2026-08-11","nav":46.0903,"day_change_pct":-0.1664},{"nav_date":"2026-08-10","nav":46.1671,"day_change_pct":0.1458},{"nav_date":"2026-08-07","nav":46.0999,"day_change_pct":-0.01},{"nav_date":"2026-08-06","nav":46.1045,"day_change_pct":-0.0069},{"nav_date":"2026-08-05","nav":46.1077,"day_change_pct":0.1958},{"nav_date":"2026-08-04","nav":46.0176,"day_change_pct":-0.4073},{"nav_date":"2026-08-03","nav":46.2058,"day_change_pct":1.3065},{"nav_date":"2026-07-31","nav":45.6099,"day_change_pct":0.0801},{"nav_date":"2026-07-30","nav":45.5734,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":45.5231,"day_change_pct":0.7668},{"nav_date":"2026-07-28","nav":45.1767,"day_change_pct":-0.2317},{"nav_date":"2026-07-27","nav":45.2816,"day_change_pct":0.9146},{"nav_date":"2026-07-24","nav":44.8712,"day_change_pct":-0.1495},{"nav_date":"2026-07-23","nav":44.9384,"day_change_pct":-0.3349},{"nav_date":"2026-07-22","nav":45.0894,"day_change_pct":-0.873},{"nav_date":"2026-07-21","nav":45.4865,"day_change_pct":-0.0086},{"nav_date":"2026-07-20","nav":45.4904,"day_change_pct":0.0711},{"nav_date":"2026-07-17","nav":45.4581,"day_change_pct":0.2278},{"nav_date":"2026-07-16","nav":45.3548,"day_change_pct":0.0293},{"nav_date":"2026-07-15","nav":45.3415,"day_change_pct":0.0108},{"nav_date":"2026-07-14","nav":45.3366,"day_change_pct":-0.6863},{"nav_date":"2026-07-13","nav":45.6499,"day_change_pct":0.1189},{"nav_date":"2026-07-10","nav":45.5957,"day_change_pct":0.7691},{"nav_date":"2026-07-09","nav":45.2477,"day_change_pct":0.611},{"nav_date":"2026-07-08","nav":44.9729,"day_change_pct":-1.4159},{"nav_date":"2026-07-07","nav":45.6188,"day_change_pct":0.0072},{"nav_date":"2026-07-06","nav":45.6155,"day_change_pct":0.4435},{"nav_date":"2026-07-03","nav":45.4141,"day_change_pct":0.2556},{"nav_date":"2026-07-02","nav":45.2983,"day_change_pct":0.6099},{"nav_date":"2026-07-01","nav":45.0237,"day_change_pct":0.0969},{"nav_date":"2026-06-30","nav":44.9801,"day_change_pct":-0.0133},{"nav_date":"2026-06-29","nav":44.9861,"day_change_pct":-0.0862},{"nav_date":"2026-06-25","nav":45.0249,"day_change_pct":-0.0819},{"nav_date":"2026-06-24","nav":45.0618,"day_change_pct":0.663},{"nav_date":"2026-06-23","nav":44.765,"day_change_pct":-0.6725},{"nav_date":"2026-06-22","nav":45.0681,"day_change_pct":0.4122},{"nav_date":"2026-06-19","nav":44.8831,"day_change_pct":-0.0125},{"nav_date":"2026-06-18","nav":44.8887,"day_change_pct":0.2136},{"nav_date":"2026-06-17","nav":44.793,"day_change_pct":0.3104},{"nav_date":"2026-06-16","nav":44.6544,"day_change_pct":0.2458},{"nav_date":"2026-06-15","nav":44.5449,"day_change_pct":1.2446},{"nav_date":"2026-06-12","nav":43.9973,"day_change_pct":1.4031},{"nav_date":"2026-06-11","nav":43.3885,"day_change_pct":-0.3955},{"nav_date":"2026-06-10","nav":43.5608,"day_change_pct":-0.4552},{"nav_date":"2026-06-09","nav":43.76,"day_change_pct":0.7469},{"nav_date":"2026-06-08","nav":43.4356,"day_change_pct":-0.8186},{"nav_date":"2026-06-05","nav":43.7941,"day_change_pct":-0.024},{"nav_date":"2026-06-04","nav":43.8046,"day_change_pct":0.1095},{"nav_date":"2026-06-03","nav":43.7567,"day_change_pct":-0.3716},{"nav_date":"2026-06-02","nav":43.9199,"day_change_pct":0.3212},{"nav_date":"2026-06-01","nav":43.7793,"day_change_pct":-0.433},{"nav_date":"2026-05-29","nav":43.9697,"day_change_pct":-0.885},{"nav_date":"2026-05-27","nav":44.3623,"day_change_pct":-0.2433},{"nav_date":"2026-05-26","nav":44.4705,"day_change_pct":-0.0542},{"nav_date":"2026-05-25","nav":44.4946,"day_change_pct":0.8262},{"nav_date":"2026-05-22","nav":44.13,"day_change_pct":-1.8849},{"nav_date":"2026-05-21","nav":44.9778,"day_change_pct":-0.0116},{"nav_date":"2026-05-20","nav":44.983,"day_change_pct":-0.0646},{"nav_date":"2026-05-19","nav":45.0121,"day_change_pct":0.4167},{"nav_date":"2026-05-18","nav":44.8253,"day_change_pct":-0.2193},{"nav_date":"2026-05-15","nav":44.9238,"day_change_pct":0.0748},{"nav_date":"2026-05-14","nav":44.8902,"day_change_pct":0.6453},{"nav_date":"2026-05-13","nav":44.6024,"day_change_pct":-0.0578},{"nav_date":"2026-05-12","nav":44.6282,"day_change_pct":-1.6031},{"nav_date":"2026-05-11","nav":45.3553,"day_change_pct":-0.8933},{"nav_date":"2026-05-08","nav":45.7641,"day_change_pct":-0.4052},{"nav_date":"2026-05-07","nav":45.9503,"day_change_pct":0.1148},{"nav_date":"2026-05-06","nav":45.8976,"day_change_pct":1.0929},{"nav_date":"2026-05-05","nav":45.4014,"day_change_pct":-0.0896},{"nav_date":"2026-05-04","nav":45.4421,"day_change_pct":0.496},{"nav_date":"2026-04-30","nav":45.2178,"day_change_pct":-0.5516},{"nav_date":"2026-04-29","nav":45.4686,"day_change_pct":0.4629},{"nav_date":"2026-04-28","nav":45.2591,"day_change_pct":-0.3696},{"nav_date":"2026-04-27","nav":45.427,"day_change_pct":0.8333},{"nav_date":"2026-04-24","nav":45.0516,"day_change_pct":-0.9326},{"nav_date":"2026-04-23","nav":45.4757,"day_change_pct":-0.7137},{"nav_date":"2026-04-22","nav":45.8026,"day_change_pct":-0.5994},{"nav_date":"2026-04-21","nav":46.0788,"day_change_pct":0.5036},{"nav_date":"2026-04-20","nav":45.8479,"day_change_pct":-0.1679},{"nav_date":"2026-04-17","nav":45.925,"day_change_pct":0.4596},{"nav_date":"2026-04-16","nav":45.7149,"day_change_pct":0.1191},{"nav_date":"2026-04-15","nav":45.6605,"day_change_pct":1.4069},{"nav_date":"2026-04-13","nav":45.027,"day_change_pct":-0.4783},{"nav_date":"2026-04-10","nav":45.2434,"day_change_pct":0.9127},{"nav_date":"2026-04-09","nav":44.8342,"day_change_pct":-0.4969},{"nav_date":"2026-04-08","nav":45.0581,"day_change_pct":2.6642},{"nav_date":"2026-04-07","nav":43.8888,"day_change_pct":0.5208},{"nav_date":"2026-04-06","nav":43.6614,"day_change_pct":0.8614},{"nav_date":"2026-04-02","nav":43.2885,"day_change_pct":0.0106},{"nav_date":"2026-04-01","nav":43.2839,"day_change_pct":1.5198},{"nav_date":"2026-03-31","nav":42.6359,"day_change_pct":0.0026},{"nav_date":"2026-03-30","nav":42.6348,"day_change_pct":-1.5772},{"nav_date":"2026-03-27","nav":43.318,"day_change_pct":-1.4907},{"nav_date":"2026-03-25","nav":43.9735,"day_change_pct":1.2216},{"nav_date":"2026-03-24","nav":43.4428,"day_change_pct":1.1582},{"nav_date":"2026-03-23","nav":42.9454,"day_change_pct":-2.1863},{"nav_date":"2026-03-20","nav":43.9053,"day_change_pct":0.3336},{"nav_date":"2026-03-19","nav":43.7593,"day_change_pct":-2.2263},{"nav_date":"2026-03-18","nav":44.7557,"day_change_pct":0.7247},{"nav_date":"2026-03-17","nav":44.4337,"day_change_pct":0.3675},{"nav_date":"2026-03-16","nav":44.271,"day_change_pct":0.1874},{"nav_date":"2026-03-13","nav":44.1882,"day_change_pct":-1.5344},{"nav_date":"2026-03-12","nav":44.8768,"day_change_pct":-0.5291},{"nav_date":"2026-03-11","nav":45.1155,"day_change_pct":-0.7554},{"nav_date":"2026-03-10","nav":45.4589,"day_change_pct":1.1195},{"nav_date":"2026-03-09","nav":44.9556,"day_change_pct":-1.2136},{"nav_date":"2026-03-06","nav":45.5079,"day_change_pct":-0.7615},{"nav_date":"2026-03-05","nav":45.8571,"day_change_pct":0.7966},{"nav_date":"2026-03-04","nav":45.4947,"day_change_pct":-1.1475},{"nav_date":"2026-03-02","nav":46.0228,"day_change_pct":-1.0641},{"nav_date":"2026-02-27","nav":46.5178,"day_change_pct":-0.7481},{"nav_date":"2026-02-26","nav":46.8684,"day_change_pct":0.1051},{"nav_date":"2026-02-25","nav":46.8192,"day_change_pct":0.4042},{"nav_date":"2026-02-24","nav":46.6307,"day_change_pct":-0.6888},{"nav_date":"2026-02-23","nav":46.9541,"day_change_pct":0.2391},{"nav_date":"2026-02-20","nav":46.8421,"day_change_pct":0.09},{"nav_date":"2026-02-19","nav":46.8,"day_change_pct":-0.8479},{"nav_date":"2026-02-18","nav":47.2002,"day_change_pct":0.0689},{"nav_date":"2026-02-17","nav":47.1677,"day_change_pct":0.2346},{"nav_date":"2026-02-16","nav":47.0573,"day_change_pct":0.4858},{"nav_date":"2026-02-13","nav":46.8298,"day_change_pct":-2.7657},{"nav_date":"2026-02-12","nav":48.1618,"day_change_pct":-0.5281},{"nav_date":"2026-02-11","nav":48.4175,"day_change_pct":0.1976},{"nav_date":"2026-02-10","nav":48.322,"day_change_pct":0.0358},{"nav_date":"2026-02-09","nav":48.3047,"day_change_pct":0.72},{"nav_date":"2026-02-06","nav":47.9594,"day_change_pct":0.1343},{"nav_date":"2026-02-05","nav":47.8951,"day_change_pct":-0.4783},{"nav_date":"2026-02-04","nav":48.1253,"day_change_pct":0.2114},{"nav_date":"2026-02-03","nav":48.0238,"day_change_pct":1.834},{"nav_date":"2026-02-02","nav":47.1589,"day_change_pct":-0.6351},{"nav_date":"2026-01-30","nav":47.4603,"day_change_pct":-0.1385},{"nav_date":"2026-01-29","nav":47.5261,"day_change_pct":0.1817},{"nav_date":"2026-01-28","nav":47.4399,"day_change_pct":0.7204},{"nav_date":"2026-01-27","nav":47.1006,"day_change_pct":0.377},{"nav_date":"2026-01-23","nav":46.9237,"day_change_pct":-0.6212},{"nav_date":"2026-01-22","nav":47.217,"day_change_pct":0.5058},{"nav_date":"2026-01-21","nav":46.9794,"day_change_pct":-0.3341},{"nav_date":"2026-01-20","nav":47.1369,"day_change_pct":-1.0716},{"nav_date":"2026-01-19","nav":47.6475,"day_change_pct":-0.5687},{"nav_date":"2026-01-16","nav":47.92,"day_change_pct":0.3712},{"nav_date":"2026-01-14","nav":47.7428,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":47.7507,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":47.7544,"day_change_pct":0.0977},{"nav_date":"2026-01-09","nav":47.7078,"day_change_pct":-0.4653},{"nav_date":"2026-01-08","nav":47.9308,"day_change_pct":-0.874},{"nav_date":"2026-01-07","nav":48.3534,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":48.3549,"day_change_pct":-0.222},{"nav_date":"2026-01-05","nav":48.4625,"day_change_pct":-0.4122},{"nav_date":"2026-01-02","nav":48.6631,"day_change_pct":0.5507},{"nav_date":"2026-01-01","nav":48.3966,"day_change_pct":0.0968},{"nav_date":"2025-12-31","nav":48.3498,"day_change_pct":0.5118},{"nav_date":"2025-12-30","nav":48.1036,"day_change_pct":0.0193},{"nav_date":"2025-12-29","nav":48.0943,"day_change_pct":-0.3215},{"nav_date":"2025-12-26","nav":48.2494,"day_change_pct":-0.362},{"nav_date":"2025-12-24","nav":48.4247,"day_change_pct":-0.0328},{"nav_date":"2025-12-23","nav":48.4406,"day_change_pct":0.1178},{"nav_date":"2025-12-22","nav":48.3836,"day_change_pct":0.6111},{"nav_date":"2025-12-19","nav":48.0897,"day_change_pct":0.4837},{"nav_date":"2025-12-18","nav":47.8582,"day_change_pct":0.1017},{"nav_date":"2025-12-17","nav":47.8096,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":47.8667,"day_change_pct":-0.2669},{"nav_date":"2025-12-15","nav":47.9948,"day_change_pct":-0.0614},{"nav_date":"2025-12-12","nav":48.0243,"day_change_pct":0.4745},{"nav_date":"2025-12-11","nav":47.7975,"day_change_pct":0.3365},{"nav_date":"2025-12-10","nav":47.6372,"day_change_pct":-0.1379},{"nav_date":"2025-12-09","nav":47.703,"day_change_pct":-0.103},{"nav_date":"2025-12-08","nav":47.7522,"day_change_pct":-0.8562},{"nav_date":"2025-12-05","nav":48.1646,"day_change_pct":0.3542},{"nav_date":"2025-12-04","nav":47.9946,"day_change_pct":0.1237},{"nav_date":"2025-12-03","nav":47.9353,"day_change_pct":-0.1554},{"nav_date":"2025-12-02","nav":48.0099,"day_change_pct":-0.2599},{"nav_date":"2025-12-01","nav":48.135,"day_change_pct":-0.0683},{"nav_date":"2025-11-28","nav":48.1679,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":48.1677,"day_change_pct":0.0318},{"nav_date":"2025-11-26","nav":48.1524,"day_change_pct":0.8805},{"nav_date":"2025-11-25","nav":47.7321,"day_change_pct":0.0572},{"nav_date":"2025-11-24","nav":47.7048,"day_change_pct":-0.2301},{"nav_date":"2025-11-21","nav":47.8148,"day_change_pct":-0.2903},{"nav_date":"2025-11-20","nav":47.954,"day_change_pct":0.1784},{"nav_date":"2025-11-19","nav":47.8686,"day_change_pct":0.2795},{"nav_date":"2025-11-18","nav":47.7352,"day_change_pct":-0.38},{"nav_date":"2025-11-17","nav":47.9173,"day_change_pct":0.2966},{"nav_date":"2025-11-14","nav":47.7756,"day_change_pct":-2.0189},{"nav_date":"2025-11-13","nav":48.76,"day_change_pct":0.0714},{"nav_date":"2025-11-12","nav":48.7252,"day_change_pct":0.4952},{"nav_date":"2025-11-11","nav":48.4851,"day_change_pct":0.4342},{"nav_date":"2025-11-10","nav":48.2755,"day_change_pct":0.4609},{"nav_date":"2025-11-07","nav":48.054,"day_change_pct":0.1196},{"nav_date":"2025-11-06","nav":47.9966,"day_change_pct":-0.3333},{"nav_date":"2025-11-04","nav":48.1571,"day_change_pct":-0.4076},{"nav_date":"2025-11-03","nav":48.3542,"day_change_pct":0.475},{"nav_date":"2025-10-31","nav":48.1256,"day_change_pct":-0.399},{"nav_date":"2025-10-30","nav":48.3184,"day_change_pct":-0.3235},{"nav_date":"2025-10-29","nav":48.4752,"day_change_pct":0.2994},{"nav_date":"2025-10-28","nav":48.3305,"day_change_pct":0.0631},{"nav_date":"2025-10-27","nav":48.3,"day_change_pct":0.6195},{"nav_date":"2025-10-24","nav":48.0026,"day_change_pct":-0.1728},{"nav_date":"2025-10-23","nav":48.0857,"day_change_pct":0.3228},{"nav_date":"2025-10-20","nav":47.931,"day_change_pct":0.3593},{"nav_date":"2025-10-17","nav":47.7594,"day_change_pct":-0.0385},{"nav_date":"2025-10-16","nav":47.7778,"day_change_pct":0.4045},{"nav_date":"2025-10-15","nav":47.5853,"day_change_pct":0.445},{"nav_date":"2025-10-14","nav":47.3745,"day_change_pct":-0.235},{"nav_date":"2025-10-13","nav":47.4861,"day_change_pct":-0.2036},{"nav_date":"2025-10-10","nav":47.583,"day_change_pct":0.3279},{"nav_date":"2025-10-09","nav":47.4275,"day_change_pct":0.4426},{"nav_date":"2025-10-08","nav":47.2185,"day_change_pct":-0.1824},{"nav_date":"2025-10-07","nav":47.3048,"day_change_pct":0.1384},{"nav_date":"2025-10-06","nav":47.2394,"day_change_pct":0.2566},{"nav_date":"2025-10-03","nav":47.1185,"day_change_pct":0.4136},{"nav_date":"2025-10-01","nav":46.9244,"day_change_pct":0.6508},{"nav_date":"2025-09-30","nav":46.621,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":46.6169,"day_change_pct":0.0406},{"nav_date":"2025-09-26","nav":46.598,"day_change_pct":-0.9226},{"nav_date":"2025-09-25","nav":47.0319,"day_change_pct":-0.3534},{"nav_date":"2025-09-24","nav":47.1987,"day_change_pct":-0.3147},{"nav_date":"2025-09-23","nav":47.3477,"day_change_pct":-0.1495},{"nav_date":"2025-09-22","nav":47.4186,"day_change_pct":-0.4296},{"nav_date":"2025-09-19","nav":47.6232,"day_change_pct":-0.2747},{"nav_date":"2025-09-18","nav":47.7544,"day_change_pct":0.2208},{"nav_date":"2025-09-17","nav":47.6492,"day_change_pct":0.2626},{"nav_date":"2025-09-16","nav":47.5244,"day_change_pct":0.5154},{"nav_date":"2025-09-15","nav":47.2807,"day_change_pct":-0.0112},{"nav_date":"2025-09-12","nav":47.286,"day_change_pct":0.2126}],"total":3373,"page":1,"page_size":250}