{"fund_details":{"scheme_code":120672,"scheme_name":"ICICI Prudential Medium Term Bond Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016A3","isin_reinvest":"INF109K017A1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-16","nav":11.1332,"day_change_pct":-0.061},{"nav_date":"2022-09-15","nav":11.14,"day_change_pct":-0.1067},{"nav_date":"2022-09-14","nav":11.1519,"day_change_pct":-0.0681},{"nav_date":"2022-09-13","nav":11.1595,"day_change_pct":0.1103},{"nav_date":"2022-09-12","nav":11.1472,"day_change_pct":0.0188},{"nav_date":"2022-09-09","nav":11.1451,"day_change_pct":-0.0135},{"nav_date":"2022-09-08","nav":11.1466,"day_change_pct":0.0952},{"nav_date":"2022-09-07","nav":11.136,"day_change_pct":0.0153},{"nav_date":"2022-09-06","nav":11.1343,"day_change_pct":0.0575},{"nav_date":"2022-09-05","nav":11.1279,"day_change_pct":0.0737},{"nav_date":"2022-09-02","nav":11.1197,"day_change_pct":0.0099},{"nav_date":"2022-09-01","nav":11.1186,"day_change_pct":0.0252},{"nav_date":"2022-08-30","nav":11.1158,"day_change_pct":0.0711},{"nav_date":"2022-08-29","nav":11.1079,"day_change_pct":0.0144},{"nav_date":"2022-08-26","nav":11.1063,"day_change_pct":0.1145},{"nav_date":"2022-08-25","nav":11.0936,"day_change_pct":-0.0027},{"nav_date":"2022-08-24","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2022-08-23","nav":11.0915,"day_change_pct":0.0036},{"nav_date":"2022-08-22","nav":11.0911,"day_change_pct":0.055},{"nav_date":"2022-08-19","nav":11.085,"day_change_pct":-0.0234},{"nav_date":"2022-08-18","nav":11.0876,"day_change_pct":-0.0126},{"nav_date":"2022-08-17","nav":11.089,"day_change_pct":0.255},{"nav_date":"2022-08-12","nav":11.0608,"day_change_pct":0.0118},{"nav_date":"2022-08-11","nav":11.0595,"day_change_pct":0.0851},{"nav_date":"2022-08-10","nav":11.0501,"day_change_pct":0.1559},{"nav_date":"2022-08-08","nav":11.0329,"day_change_pct":0.0199},{"nav_date":"2022-08-05","nav":11.0307,"day_change_pct":-0.2315},{"nav_date":"2022-08-04","nav":11.0563,"day_change_pct":0.1213},{"nav_date":"2022-08-03","nav":11.0429,"day_change_pct":-0.0751},{"nav_date":"2022-08-02","nav":11.0512,"day_change_pct":0.1368},{"nav_date":"2022-08-01","nav":11.0361,"day_change_pct":0.1625},{"nav_date":"2022-07-29","nav":11.0182,"day_change_pct":0.0936},{"nav_date":"2022-07-28","nav":11.0079,"day_change_pct":0.0354},{"nav_date":"2022-07-27","nav":11.004,"day_change_pct":0.0791},{"nav_date":"2022-07-26","nav":10.9953,"day_change_pct":0.0091},{"nav_date":"2022-07-25","nav":10.9943,"day_change_pct":0.1166},{"nav_date":"2022-07-22","nav":10.9815,"day_change_pct":0.0738},{"nav_date":"2022-07-21","nav":10.9734,"day_change_pct":0.01},{"nav_date":"2022-07-20","nav":10.9723,"day_change_pct":0.0319},{"nav_date":"2022-07-19","nav":10.9688,"day_change_pct":-0.0292},{"nav_date":"2022-07-18","nav":10.972,"day_change_pct":0.0456},{"nav_date":"2022-07-15","nav":10.967,"day_change_pct":-0.0428},{"nav_date":"2022-07-14","nav":10.9717,"day_change_pct":-0.0337},{"nav_date":"2022-07-13","nav":10.9754,"day_change_pct":0.1588},{"nav_date":"2022-07-12","nav":10.958,"day_change_pct":0.1032},{"nav_date":"2022-07-11","nav":10.9467,"day_change_pct":0.011},{"nav_date":"2022-07-08","nav":10.9455,"day_change_pct":-0.0612},{"nav_date":"2022-07-07","nav":10.9522,"day_change_pct":-0.0502},{"nav_date":"2022-07-06","nav":10.9577,"day_change_pct":0.2874},{"nav_date":"2022-07-05","nav":10.9263,"day_change_pct":0.0046},{"nav_date":"2022-07-04","nav":10.9258,"day_change_pct":0.1531},{"nav_date":"2022-07-01","nav":10.9091,"day_change_pct":0.1239},{"nav_date":"2022-06-30","nav":10.8956,"day_change_pct":0.079},{"nav_date":"2022-06-29","nav":10.887,"day_change_pct":0.0929},{"nav_date":"2022-06-28","nav":10.8769,"day_change_pct":-0.0496},{"nav_date":"2022-06-27","nav":10.8823,"day_change_pct":0.0809},{"nav_date":"2022-06-24","nav":10.8735,"day_change_pct":-0.0147},{"nav_date":"2022-06-23","nav":10.8751,"day_change_pct":0.0451},{"nav_date":"2022-06-22","nav":10.8702,"day_change_pct":0.1465},{"nav_date":"2022-06-21","nav":10.8543,"day_change_pct":-0.0037},{"nav_date":"2022-06-20","nav":10.8547,"day_change_pct":0.2808},{"nav_date":"2022-06-17","nav":10.8243,"day_change_pct":0.0675},{"nav_date":"2022-06-16","nav":10.817,"day_change_pct":0.0342},{"nav_date":"2022-06-15","nav":10.8133,"day_change_pct":-0.024},{"nav_date":"2022-06-14","nav":10.8159,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":10.816,"day_change_pct":-0.1551},{"nav_date":"2022-06-10","nav":10.8328,"day_change_pct":0.0379},{"nav_date":"2022-06-09","nav":10.8287,"day_change_pct":-0.0212},{"nav_date":"2022-06-08","nav":10.831,"day_change_pct":0.1933},{"nav_date":"2022-06-07","nav":10.8101,"day_change_pct":-0.1349},{"nav_date":"2022-06-06","nav":10.8247,"day_change_pct":-0.0803},{"nav_date":"2022-06-03","nav":10.8334,"day_change_pct":-0.0175},{"nav_date":"2022-06-02","nav":10.8353,"day_change_pct":-0.0424},{"nav_date":"2022-06-01","nav":10.8399,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":10.8387,"day_change_pct":-0.0443},{"nav_date":"2022-05-30","nav":10.8435,"day_change_pct":-0.0498},{"nav_date":"2022-05-27","nav":10.8489,"day_change_pct":-0.024},{"nav_date":"2022-05-26","nav":10.8515,"day_change_pct":0.0323},{"nav_date":"2022-05-25","nav":10.848,"day_change_pct":0.1015},{"nav_date":"2022-05-24","nav":10.837,"day_change_pct":0.0711},{"nav_date":"2022-05-23","nav":10.8293,"day_change_pct":0.0388},{"nav_date":"2022-05-20","nav":10.8251,"day_change_pct":-0.0092},{"nav_date":"2022-05-19","nav":10.8261,"day_change_pct":0.0962},{"nav_date":"2022-05-18","nav":10.8157,"day_change_pct":0.0425},{"nav_date":"2022-05-17","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2022-05-13","nav":10.8083,"day_change_pct":-0.1589},{"nav_date":"2022-05-12","nav":10.8255,"day_change_pct":0.074},{"nav_date":"2022-05-11","nav":10.8175,"day_change_pct":0.1444},{"nav_date":"2022-05-10","nav":10.8019,"day_change_pct":0.1948},{"nav_date":"2022-05-09","nav":10.7809,"day_change_pct":0.0158},{"nav_date":"2022-05-06","nav":10.7792,"day_change_pct":-0.1695},{"nav_date":"2022-05-05","nav":10.7975,"day_change_pct":-0.062},{"nav_date":"2022-05-04","nav":10.8042,"day_change_pct":-0.9098},{"nav_date":"2022-05-02","nav":10.9034,"day_change_pct":0.0753},{"nav_date":"2022-04-29","nav":10.8952,"day_change_pct":0.0064},{"nav_date":"2022-04-28","nav":10.8945,"day_change_pct":-0.0284},{"nav_date":"2022-04-27","nav":10.8976,"day_change_pct":-0.0064},{"nav_date":"2022-04-26","nav":10.8983,"day_change_pct":0.0064},{"nav_date":"2022-04-25","nav":10.8976,"day_change_pct":0.1949},{"nav_date":"2022-04-22","nav":10.8764,"day_change_pct":-0.0074},{"nav_date":"2022-04-21","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2022-04-20","nav":10.8748,"day_change_pct":0.057},{"nav_date":"2022-04-19","nav":10.8686,"day_change_pct":0.0949},{"nav_date":"2022-04-18","nav":10.8583,"day_change_pct":0.1374},{"nav_date":"2022-04-13","nav":10.8434,"day_change_pct":-0.1565},{"nav_date":"2022-04-12","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2022-04-11","nav":10.8584,"day_change_pct":-0.0856},{"nav_date":"2022-04-08","nav":10.8677,"day_change_pct":-0.343},{"nav_date":"2022-04-07","nav":10.9051,"day_change_pct":0.0376},{"nav_date":"2022-04-06","nav":10.901,"day_change_pct":-0.0183},{"nav_date":"2022-04-05","nav":10.903,"day_change_pct":0.0817},{"nav_date":"2022-04-04","nav":10.8941,"day_change_pct":-0.099},{"nav_date":"2022-03-31","nav":10.9049,"day_change_pct":0.044},{"nav_date":"2022-03-30","nav":10.9001,"day_change_pct":0.0532},{"nav_date":"2022-03-29","nav":10.8943,"day_change_pct":0.011},{"nav_date":"2022-03-28","nav":10.8931,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":10.8903,"day_change_pct":0.0496},{"nav_date":"2022-03-24","nav":10.8849,"day_change_pct":0.0028},{"nav_date":"2022-03-23","nav":10.8846,"day_change_pct":0.0147},{"nav_date":"2022-03-22","nav":10.883,"day_change_pct":-1.398},{"nav_date":"2022-03-21","nav":11.0373,"day_change_pct":0.0798},{"nav_date":"2022-03-17","nav":11.0285,"day_change_pct":0.0553},{"nav_date":"2022-03-16","nav":11.0224,"day_change_pct":0.0191},{"nav_date":"2022-03-15","nav":11.0203,"day_change_pct":0.0881},{"nav_date":"2022-03-14","nav":11.0106,"day_change_pct":0.0518},{"nav_date":"2022-03-11","nav":11.0049,"day_change_pct":-0.05},{"nav_date":"2022-03-10","nav":11.0104,"day_change_pct":0.1228},{"nav_date":"2022-03-09","nav":10.9969,"day_change_pct":0.0282},{"nav_date":"2022-03-08","nav":10.9938,"day_change_pct":0.0064},{"nav_date":"2022-03-07","nav":10.9931,"day_change_pct":-0.1335},{"nav_date":"2022-03-04","nav":11.0078,"day_change_pct":0.0482},{"nav_date":"2022-03-03","nav":11.0025,"day_change_pct":-0.0781},{"nav_date":"2022-03-02","nav":11.0111,"day_change_pct":-0.1288},{"nav_date":"2022-02-28","nav":11.0253,"day_change_pct":-0.0027},{"nav_date":"2022-02-25","nav":11.0256,"day_change_pct":0.0644},{"nav_date":"2022-02-24","nav":11.0185,"day_change_pct":-0.0508},{"nav_date":"2022-02-23","nav":11.0241,"day_change_pct":0.0735},{"nav_date":"2022-02-22","nav":11.016,"day_change_pct":-0.0608},{"nav_date":"2022-02-21","nav":11.0227,"day_change_pct":-0.0036},{"nav_date":"2022-02-18","nav":11.0231,"day_change_pct":0.069},{"nav_date":"2022-02-17","nav":11.0155,"day_change_pct":0.06},{"nav_date":"2022-02-16","nav":11.0089,"day_change_pct":-0.0064},{"nav_date":"2022-02-15","nav":11.0096,"day_change_pct":-0.0472},{"nav_date":"2022-02-14","nav":11.0148,"day_change_pct":0.1956},{"nav_date":"2022-02-11","nav":10.9933,"day_change_pct":0.1038},{"nav_date":"2022-02-10","nav":10.9819,"day_change_pct":0.2996},{"nav_date":"2022-02-09","nav":10.9491,"day_change_pct":0.1262},{"nav_date":"2022-02-08","nav":10.9353,"day_change_pct":0.2604},{"nav_date":"2022-02-04","nav":10.9069,"day_change_pct":0.0358},{"nav_date":"2022-02-03","nav":10.903,"day_change_pct":-0.0055},{"nav_date":"2022-02-02","nav":10.9036,"day_change_pct":-0.1145},{"nav_date":"2022-02-01","nav":10.9161,"day_change_pct":-0.3678},{"nav_date":"2022-01-31","nav":10.9564,"day_change_pct":0.1664},{"nav_date":"2022-01-28","nav":10.9382,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":10.9365,"day_change_pct":-0.116},{"nav_date":"2022-01-25","nav":10.9492,"day_change_pct":-0.0201},{"nav_date":"2022-01-24","nav":10.9514,"day_change_pct":0.0009},{"nav_date":"2022-01-21","nav":10.9513,"day_change_pct":-0.0009},{"nav_date":"2022-01-20","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2022-01-19","nav":10.9491,"day_change_pct":0.0283},{"nav_date":"2022-01-18","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2022-01-17","nav":10.9434,"day_change_pct":-0.0603},{"nav_date":"2022-01-14","nav":10.95,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.9487,"day_change_pct":0.053},{"nav_date":"2022-01-12","nav":10.9429,"day_change_pct":-0.0137},{"nav_date":"2022-01-11","nav":10.9444,"day_change_pct":0.0613},{"nav_date":"2022-01-10","nav":10.9377,"day_change_pct":-0.0457},{"nav_date":"2022-01-07","nav":10.9427,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.9409,"day_change_pct":-0.0265},{"nav_date":"2022-01-05","nav":10.9438,"day_change_pct":0.011},{"nav_date":"2022-01-04","nav":10.9426,"day_change_pct":-0.1342},{"nav_date":"2022-01-03","nav":10.9573,"day_change_pct":0.0146},{"nav_date":"2021-12-31","nav":10.9557,"day_change_pct":0.031},{"nav_date":"2021-12-30","nav":10.9523,"day_change_pct":-0.0192},{"nav_date":"2021-12-29","nav":10.9544,"day_change_pct":0.0511},{"nav_date":"2021-12-28","nav":10.9488,"day_change_pct":-0.0347},{"nav_date":"2021-12-27","nav":10.9526,"day_change_pct":0.0612},{"nav_date":"2021-12-24","nav":10.9459,"day_change_pct":-0.0256},{"nav_date":"2021-12-23","nav":10.9487,"day_change_pct":0.0411},{"nav_date":"2021-12-22","nav":10.9442,"day_change_pct":-0.0128},{"nav_date":"2021-12-21","nav":10.9456,"day_change_pct":-0.0986},{"nav_date":"2021-12-20","nav":10.9564,"day_change_pct":-0.0748},{"nav_date":"2021-12-17","nav":10.9646,"day_change_pct":-0.0392},{"nav_date":"2021-12-16","nav":10.9689,"day_change_pct":0.031},{"nav_date":"2021-12-15","nav":10.9655,"day_change_pct":0.0155},{"nav_date":"2021-12-14","nav":10.9638,"day_change_pct":0.0246},{"nav_date":"2021-12-13","nav":10.9611,"day_change_pct":0.0456},{"nav_date":"2021-12-10","nav":10.9561,"day_change_pct":-0.0237},{"nav_date":"2021-12-09","nav":10.9587,"day_change_pct":0.0119},{"nav_date":"2021-12-08","nav":10.9574,"day_change_pct":0.0822},{"nav_date":"2021-12-07","nav":10.9484,"day_change_pct":-0.0292},{"nav_date":"2021-12-06","nav":10.9516,"day_change_pct":0.0375},{"nav_date":"2021-12-03","nav":10.9475,"day_change_pct":0.0037},{"nav_date":"2021-12-02","nav":10.9471,"day_change_pct":0.0576},{"nav_date":"2021-12-01","nav":10.9408,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":10.9402,"day_change_pct":0.0466},{"nav_date":"2021-11-29","nav":10.9351,"day_change_pct":0.0046},{"nav_date":"2021-11-26","nav":10.9346,"day_change_pct":0.0586},{"nav_date":"2021-11-25","nav":10.9282,"day_change_pct":-0.0046},{"nav_date":"2021-11-24","nav":10.9287,"day_change_pct":-0.011},{"nav_date":"2021-11-23","nav":10.9299,"day_change_pct":-0.0046},{"nav_date":"2021-11-22","nav":10.9304,"day_change_pct":0.054},{"nav_date":"2021-11-18","nav":10.9245,"day_change_pct":0.0375},{"nav_date":"2021-11-17","nav":10.9204,"day_change_pct":0.0348},{"nav_date":"2021-11-16","nav":10.9166,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":10.9157,"day_change_pct":0.0513},{"nav_date":"2021-11-12","nav":10.9101,"day_change_pct":0.0422},{"nav_date":"2021-11-11","nav":10.9055,"day_change_pct":-0.022},{"nav_date":"2021-11-10","nav":10.9079,"day_change_pct":0.0083},{"nav_date":"2021-11-09","nav":10.907,"day_change_pct":0.0615},{"nav_date":"2021-11-08","nav":10.9003,"day_change_pct":0.1286},{"nav_date":"2021-11-03","nav":10.8863,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":10.8836,"day_change_pct":0.0138},{"nav_date":"2021-11-01","nav":10.8821,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":10.8792,"day_change_pct":-0.0285},{"nav_date":"2021-10-28","nav":10.8823,"day_change_pct":0.0359},{"nav_date":"2021-10-27","nav":10.8784,"day_change_pct":0.0589},{"nav_date":"2021-10-26","nav":10.872,"day_change_pct":0.0009},{"nav_date":"2021-10-25","nav":10.8719,"day_change_pct":0.0479},{"nav_date":"2021-10-22","nav":10.8667,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.8657,"day_change_pct":0.0295},{"nav_date":"2021-10-20","nav":10.8625,"day_change_pct":-0.0064},{"nav_date":"2021-10-18","nav":10.8632,"day_change_pct":-0.0129},{"nav_date":"2021-10-14","nav":10.8646,"day_change_pct":0.0276},{"nav_date":"2021-10-13","nav":10.8616,"day_change_pct":0.0931},{"nav_date":"2021-10-12","nav":10.8515,"day_change_pct":0.035},{"nav_date":"2021-10-11","nav":10.8477,"day_change_pct":0.0267},{"nav_date":"2021-10-08","nav":10.8448,"day_change_pct":-0.0415},{"nav_date":"2021-10-07","nav":10.8493,"day_change_pct":0.0396},{"nav_date":"2021-10-06","nav":10.845,"day_change_pct":-0.0212},{"nav_date":"2021-10-05","nav":10.8473,"day_change_pct":-0.0746},{"nav_date":"2021-10-04","nav":10.8554,"day_change_pct":0.0378},{"nav_date":"2021-10-01","nav":10.8513,"day_change_pct":-0.0092},{"nav_date":"2021-09-30","nav":10.8523,"day_change_pct":0.0138},{"nav_date":"2021-09-29","nav":10.8508,"day_change_pct":0.0166},{"nav_date":"2021-09-28","nav":10.849,"day_change_pct":-0.0147},{"nav_date":"2021-09-27","nav":10.8506,"day_change_pct":-0.0184},{"nav_date":"2021-09-24","nav":10.8526,"day_change_pct":-0.0562},{"nav_date":"2021-09-23","nav":10.8587,"day_change_pct":-0.0009},{"nav_date":"2021-09-22","nav":10.8588,"day_change_pct":0.0028},{"nav_date":"2021-09-21","nav":10.8585,"day_change_pct":-4.4011},{"nav_date":"2021-09-20","nav":11.3584,"day_change_pct":0.0819},{"nav_date":"2021-09-17","nav":11.3491,"day_change_pct":0.0344},{"nav_date":"2021-09-16","nav":11.3452,"day_change_pct":0.0212},{"nav_date":"2021-09-15","nav":11.3428,"day_change_pct":0.0573},{"nav_date":"2021-09-14","nav":11.3363,"day_change_pct":0.0256},{"nav_date":"2021-09-13","nav":11.3334,"day_change_pct":0.0433},{"nav_date":"2021-09-09","nav":11.3285,"day_change_pct":0.0548},{"nav_date":"2021-09-08","nav":11.3223,"day_change_pct":0.0627},{"nav_date":"2021-09-07","nav":11.3152,"day_change_pct":-0.053}],"total":2283,"page":1,"page_size":250}