{"fund_details":{"scheme_code":120671,"scheme_name":"ICICI Prudential Medium Term Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018A9","isin_reinvest":"INF109K019A7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6659,"day_change_pct":0.0455},{"nav_date":"2026-09-16","nav":11.6606,"day_change_pct":0.0841},{"nav_date":"2026-09-15","nav":11.6508,"day_change_pct":-0.1234},{"nav_date":"2026-09-11","nav":11.6652,"day_change_pct":-0.0985},{"nav_date":"2026-09-10","nav":11.6767,"day_change_pct":-0.0419},{"nav_date":"2026-09-09","nav":11.6816,"day_change_pct":0.0017},{"nav_date":"2026-09-08","nav":11.6814,"day_change_pct":-0.006},{"nav_date":"2026-09-07","nav":11.6821,"day_change_pct":0.066},{"nav_date":"2026-09-04","nav":11.6744,"day_change_pct":0.0506},{"nav_date":"2026-09-03","nav":11.6685,"day_change_pct":0.1631},{"nav_date":"2026-09-02","nav":11.6495,"day_change_pct":-0.0103},{"nav_date":"2026-09-01","nav":11.6507,"day_change_pct":-0.0009},{"nav_date":"2026-08-31","nav":11.6508,"day_change_pct":-0.0326},{"nav_date":"2026-08-28","nav":11.6546,"day_change_pct":-0.024},{"nav_date":"2026-08-27","nav":11.6574,"day_change_pct":-0.0017},{"nav_date":"2026-08-25","nav":11.6576,"day_change_pct":0.0541},{"nav_date":"2026-08-24","nav":11.6513,"day_change_pct":0.0275},{"nav_date":"2026-08-21","nav":11.6481,"day_change_pct":-0.0429},{"nav_date":"2026-08-20","nav":11.6531,"day_change_pct":-0.1525},{"nav_date":"2026-08-19","nav":11.6709,"day_change_pct":0.0077},{"nav_date":"2026-08-18","nav":11.67,"day_change_pct":-0.0625},{"nav_date":"2026-08-17","nav":11.6773,"day_change_pct":-0.1215},{"nav_date":"2026-08-14","nav":11.6915,"day_change_pct":0.0676},{"nav_date":"2026-08-13","nav":11.6836,"day_change_pct":0.205},{"nav_date":"2026-08-12","nav":11.6597,"day_change_pct":0.0541},{"nav_date":"2026-08-11","nav":11.6534,"day_change_pct":-0.0317},{"nav_date":"2026-08-10","nav":11.6571,"day_change_pct":0.0652},{"nav_date":"2026-08-07","nav":11.6495,"day_change_pct":0.0816},{"nav_date":"2026-08-06","nav":11.64,"day_change_pct":0.1101},{"nav_date":"2026-08-05","nav":11.6272,"day_change_pct":0.0542},{"nav_date":"2026-08-04","nav":11.6209,"day_change_pct":0.0922},{"nav_date":"2026-08-03","nav":11.6102,"day_change_pct":0.1138},{"nav_date":"2026-07-31","nav":11.597,"day_change_pct":0.0526},{"nav_date":"2026-07-30","nav":11.5909,"day_change_pct":-0.0319},{"nav_date":"2026-07-29","nav":11.5946,"day_change_pct":0.0078},{"nav_date":"2026-07-28","nav":11.5937,"day_change_pct":-0.0017},{"nav_date":"2026-07-27","nav":11.5939,"day_change_pct":0.2551},{"nav_date":"2026-07-24","nav":11.5644,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":11.5644,"day_change_pct":-0.0622},{"nav_date":"2026-07-22","nav":11.5716,"day_change_pct":-0.032},{"nav_date":"2026-07-21","nav":11.5753,"day_change_pct":-0.0086},{"nav_date":"2026-07-20","nav":11.5763,"day_change_pct":-0.0294},{"nav_date":"2026-07-17","nav":11.5797,"day_change_pct":0.038},{"nav_date":"2026-07-16","nav":11.5753,"day_change_pct":0.1107},{"nav_date":"2026-07-15","nav":11.5625,"day_change_pct":0.0537},{"nav_date":"2026-07-14","nav":11.5563,"day_change_pct":-1.0379},{"nav_date":"2026-07-13","nav":11.6775,"day_change_pct":-0.03},{"nav_date":"2026-07-10","nav":11.681,"day_change_pct":0.1758},{"nav_date":"2026-07-09","nav":11.6605,"day_change_pct":0.0094},{"nav_date":"2026-07-08","nav":11.6594,"day_change_pct":-0.2353},{"nav_date":"2026-07-07","nav":11.6869,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":11.6919,"day_change_pct":0.0445},{"nav_date":"2026-07-03","nav":11.6867,"day_change_pct":0.1242},{"nav_date":"2026-07-02","nav":11.6722,"day_change_pct":0.1699},{"nav_date":"2026-07-01","nav":11.6524,"day_change_pct":0.0515},{"nav_date":"2026-06-30","nav":11.6464,"day_change_pct":0.1944},{"nav_date":"2026-06-29","nav":11.6238,"day_change_pct":0.1646},{"nav_date":"2026-06-25","nav":11.6047,"day_change_pct":0.1579},{"nav_date":"2026-06-24","nav":11.5864,"day_change_pct":0.1521},{"nav_date":"2026-06-23","nav":11.5688,"day_change_pct":0.0978},{"nav_date":"2026-06-22","nav":11.5575,"day_change_pct":0.0788},{"nav_date":"2026-06-19","nav":11.5484,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":11.5494,"day_change_pct":0.0632},{"nav_date":"2026-06-17","nav":11.5421,"day_change_pct":0.0269},{"nav_date":"2026-06-16","nav":11.539,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":11.5344,"day_change_pct":0.1198},{"nav_date":"2026-06-12","nav":11.5206,"day_change_pct":0.1208},{"nav_date":"2026-06-11","nav":11.5067,"day_change_pct":-0.0122},{"nav_date":"2026-06-10","nav":11.5081,"day_change_pct":0.0052},{"nav_date":"2026-06-09","nav":11.5075,"day_change_pct":0.2623},{"nav_date":"2026-06-08","nav":11.4774,"day_change_pct":0.1151},{"nav_date":"2026-06-05","nav":11.4642,"day_change_pct":0.2711},{"nav_date":"2026-06-04","nav":11.4332,"day_change_pct":0.035},{"nav_date":"2026-06-03","nav":11.4292,"day_change_pct":-0.0472},{"nav_date":"2026-06-02","nav":11.4346,"day_change_pct":0.021},{"nav_date":"2026-06-01","nav":11.4322,"day_change_pct":0.1323},{"nav_date":"2026-05-29","nav":11.4171,"day_change_pct":-0.0105},{"nav_date":"2026-05-27","nav":11.4183,"day_change_pct":0.0991},{"nav_date":"2026-05-26","nav":11.407,"day_change_pct":0.0596},{"nav_date":"2026-05-25","nav":11.4002,"day_change_pct":0.1731},{"nav_date":"2026-05-22","nav":11.3805,"day_change_pct":0.0343},{"nav_date":"2026-05-21","nav":11.3766,"day_change_pct":-0.0545},{"nav_date":"2026-05-20","nav":11.3828,"day_change_pct":0.0862},{"nav_date":"2026-05-19","nav":11.373,"day_change_pct":0.1418},{"nav_date":"2026-05-18","nav":11.3569,"day_change_pct":-0.1863},{"nav_date":"2026-05-15","nav":11.3781,"day_change_pct":-0.1579},{"nav_date":"2026-05-14","nav":11.3961,"day_change_pct":0.0659},{"nav_date":"2026-05-13","nav":11.3886,"day_change_pct":-0.0026},{"nav_date":"2026-05-12","nav":11.3889,"day_change_pct":-0.0623},{"nav_date":"2026-05-11","nav":11.396,"day_change_pct":-0.0964},{"nav_date":"2026-05-08","nav":11.407,"day_change_pct":-0.0263},{"nav_date":"2026-05-07","nav":11.41,"day_change_pct":0.0307},{"nav_date":"2026-05-06","nav":11.4065,"day_change_pct":0.1915},{"nav_date":"2026-05-05","nav":11.3847,"day_change_pct":-0.0342},{"nav_date":"2026-05-04","nav":11.3886,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":11.3764,"day_change_pct":0.0026},{"nav_date":"2026-04-29","nav":11.3761,"day_change_pct":-0.0782},{"nav_date":"2026-04-28","nav":11.385,"day_change_pct":-0.1176},{"nav_date":"2026-04-27","nav":11.3984,"day_change_pct":0.0764},{"nav_date":"2026-04-24","nav":11.3897,"day_change_pct":-0.0246},{"nav_date":"2026-04-23","nav":11.3925,"day_change_pct":-0.0728},{"nav_date":"2026-04-22","nav":11.4008,"day_change_pct":-0.0824},{"nav_date":"2026-04-21","nav":11.4102,"day_change_pct":0.0509},{"nav_date":"2026-04-20","nav":11.4044,"day_change_pct":-0.014},{"nav_date":"2026-04-17","nav":11.406,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":11.4048,"day_change_pct":-0.0412},{"nav_date":"2026-04-15","nav":11.4095,"day_change_pct":-0.6124},{"nav_date":"2026-04-13","nav":11.4798,"day_change_pct":-0.02},{"nav_date":"2026-04-10","nav":11.4821,"day_change_pct":0.2095},{"nav_date":"2026-04-09","nav":11.4581,"day_change_pct":0.0611},{"nav_date":"2026-04-08","nav":11.4511,"day_change_pct":0.4941},{"nav_date":"2026-04-07","nav":11.3948,"day_change_pct":0.0905},{"nav_date":"2026-04-06","nav":11.3845,"day_change_pct":0.1381},{"nav_date":"2026-04-02","nav":11.3688,"day_change_pct":-0.0018},{"nav_date":"2026-03-31","nav":11.369,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":11.367,"day_change_pct":-0.0246},{"nav_date":"2026-03-27","nav":11.3698,"day_change_pct":-0.137},{"nav_date":"2026-03-25","nav":11.3854,"day_change_pct":0.1126},{"nav_date":"2026-03-24","nav":11.3726,"day_change_pct":0.1462},{"nav_date":"2026-03-23","nav":11.356,"day_change_pct":-0.2933},{"nav_date":"2026-03-20","nav":11.3894,"day_change_pct":-0.0176},{"nav_date":"2026-03-18","nav":11.3914,"day_change_pct":0.0342},{"nav_date":"2026-03-17","nav":11.3875,"day_change_pct":-0.0219},{"nav_date":"2026-03-16","nav":11.39,"day_change_pct":-0.0219},{"nav_date":"2026-03-13","nav":11.3925,"day_change_pct":-0.121},{"nav_date":"2026-03-12","nav":11.4063,"day_change_pct":-0.0263},{"nav_date":"2026-03-11","nav":11.4093,"day_change_pct":0.0579},{"nav_date":"2026-03-10","nav":11.4027,"day_change_pct":0.1124},{"nav_date":"2026-03-09","nav":11.3899,"day_change_pct":-0.198},{"nav_date":"2026-03-06","nav":11.4125,"day_change_pct":0.0868},{"nav_date":"2026-03-05","nav":11.4026,"day_change_pct":0.1036},{"nav_date":"2026-03-04","nav":11.3908,"day_change_pct":-0.233},{"nav_date":"2026-03-02","nav":11.4174,"day_change_pct":-0.035},{"nav_date":"2026-02-27","nav":11.4214,"day_change_pct":0.0701},{"nav_date":"2026-02-26","nav":11.4134,"day_change_pct":0.0421},{"nav_date":"2026-02-25","nav":11.4086,"day_change_pct":0.093},{"nav_date":"2026-02-24","nav":11.398,"day_change_pct":-0.0815},{"nav_date":"2026-02-23","nav":11.4073,"day_change_pct":0.0754},{"nav_date":"2026-02-20","nav":11.3987,"day_change_pct":-0.0789},{"nav_date":"2026-02-18","nav":11.4077,"day_change_pct":-0.1051},{"nav_date":"2026-02-17","nav":11.4197,"day_change_pct":0.0429},{"nav_date":"2026-02-16","nav":11.4148,"day_change_pct":0.1439},{"nav_date":"2026-02-13","nav":11.3984,"day_change_pct":-0.064},{"nav_date":"2026-02-12","nav":11.4057,"day_change_pct":0.0009},{"nav_date":"2026-02-11","nav":11.4056,"day_change_pct":0.1748},{"nav_date":"2026-02-10","nav":11.3857,"day_change_pct":0.0967},{"nav_date":"2026-02-09","nav":11.3747,"day_change_pct":0.1576},{"nav_date":"2026-02-06","nav":11.3568,"day_change_pct":-0.174},{"nav_date":"2026-02-05","nav":11.3766,"day_change_pct":0.2017},{"nav_date":"2026-02-04","nav":11.3537,"day_change_pct":0.1614},{"nav_date":"2026-02-03","nav":11.3354,"day_change_pct":0.0485},{"nav_date":"2026-02-02","nav":11.3299,"day_change_pct":-0.0423},{"nav_date":"2026-01-30","nav":11.3347,"day_change_pct":0.0759},{"nav_date":"2026-01-29","nav":11.3261,"day_change_pct":0.1521},{"nav_date":"2026-01-28","nav":11.3089,"day_change_pct":0.0053},{"nav_date":"2026-01-27","nav":11.3083,"day_change_pct":-0.0309},{"nav_date":"2026-01-23","nav":11.3118,"day_change_pct":-0.015},{"nav_date":"2026-01-22","nav":11.3135,"day_change_pct":0.131},{"nav_date":"2026-01-21","nav":11.2987,"day_change_pct":-0.0336},{"nav_date":"2026-01-20","nav":11.3025,"day_change_pct":0.0186},{"nav_date":"2026-01-19","nav":11.3004,"day_change_pct":-0.1281},{"nav_date":"2026-01-16","nav":11.3149,"day_change_pct":0.0407},{"nav_date":"2026-01-14","nav":11.3103,"day_change_pct":-0.0292},{"nav_date":"2026-01-13","nav":11.3136,"day_change_pct":-0.0274},{"nav_date":"2026-01-12","nav":11.3167,"day_change_pct":0.1008},{"nav_date":"2026-01-09","nav":11.3053,"day_change_pct":-1.5612},{"nav_date":"2026-01-08","nav":11.4846,"day_change_pct":-0.1183},{"nav_date":"2026-01-07","nav":11.4982,"day_change_pct":0.0731},{"nav_date":"2026-01-06","nav":11.4898,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":11.4889,"day_change_pct":-0.0757},{"nav_date":"2026-01-02","nav":11.4976,"day_change_pct":0.027},{"nav_date":"2026-01-01","nav":11.4945,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":11.49,"day_change_pct":0.1569},{"nav_date":"2025-12-30","nav":11.472,"day_change_pct":-0.0462},{"nav_date":"2025-12-29","nav":11.4773,"day_change_pct":0.0157},{"nav_date":"2025-12-26","nav":11.4755,"day_change_pct":0.0855},{"nav_date":"2025-12-24","nav":11.4657,"day_change_pct":0.1607},{"nav_date":"2025-12-23","nav":11.4473,"day_change_pct":-0.0052},{"nav_date":"2025-12-22","nav":11.4479,"day_change_pct":-0.0567},{"nav_date":"2025-12-19","nav":11.4544,"day_change_pct":0.0926},{"nav_date":"2025-12-18","nav":11.4438,"day_change_pct":0.0358},{"nav_date":"2025-12-17","nav":11.4397,"day_change_pct":-0.09},{"nav_date":"2025-12-16","nav":11.45,"day_change_pct":0.0585},{"nav_date":"2025-12-15","nav":11.4433,"day_change_pct":-0.1004},{"nav_date":"2025-12-12","nav":11.4548,"day_change_pct":0.0926},{"nav_date":"2025-12-11","nav":11.4442,"day_change_pct":0.0376},{"nav_date":"2025-12-10","nav":11.4399,"day_change_pct":0.0175},{"nav_date":"2025-12-09","nav":11.4379,"day_change_pct":-0.1928},{"nav_date":"2025-12-08","nav":11.46,"day_change_pct":-0.0087},{"nav_date":"2025-12-05","nav":11.461,"day_change_pct":0.0576},{"nav_date":"2025-12-04","nav":11.4544,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":11.4553,"day_change_pct":0.1057},{"nav_date":"2025-12-02","nav":11.4432,"day_change_pct":0.084},{"nav_date":"2025-12-01","nav":11.4336,"day_change_pct":0.0096},{"nav_date":"2025-11-28","nav":11.4325,"day_change_pct":-0.0175},{"nav_date":"2025-11-27","nav":11.4345,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":11.4306,"day_change_pct":0.0508},{"nav_date":"2025-11-25","nav":11.4248,"day_change_pct":0.0552},{"nav_date":"2025-11-24","nav":11.4185,"day_change_pct":0.0166},{"nav_date":"2025-11-21","nav":11.4166,"day_change_pct":-0.0648},{"nav_date":"2025-11-20","nav":11.424,"day_change_pct":0.0683},{"nav_date":"2025-11-19","nav":11.4162,"day_change_pct":0.057},{"nav_date":"2025-11-18","nav":11.4097,"day_change_pct":0.1079},{"nav_date":"2025-11-17","nav":11.3974,"day_change_pct":0.0658},{"nav_date":"2025-11-14","nav":11.3899,"day_change_pct":-0.0895},{"nav_date":"2025-11-13","nav":11.4001,"day_change_pct":-0.0272},{"nav_date":"2025-11-12","nav":11.4032,"day_change_pct":-0.0026},{"nav_date":"2025-11-11","nav":11.4035,"day_change_pct":0.1669},{"nav_date":"2025-11-10","nav":11.3845,"day_change_pct":0.0791},{"nav_date":"2025-11-07","nav":11.3755,"day_change_pct":0.051},{"nav_date":"2025-11-06","nav":11.3697,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":11.3647,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":11.3591,"day_change_pct":0.0687},{"nav_date":"2025-10-31","nav":11.3513,"day_change_pct":0.0546},{"nav_date":"2025-10-30","nav":11.3451,"day_change_pct":-0.0837},{"nav_date":"2025-10-29","nav":11.3546,"day_change_pct":0.0855},{"nav_date":"2025-10-28","nav":11.3449,"day_change_pct":-0.0432},{"nav_date":"2025-10-27","nav":11.3498,"day_change_pct":0.045},{"nav_date":"2025-10-24","nav":11.3447,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":11.3435,"day_change_pct":-0.0467},{"nav_date":"2025-10-20","nav":11.3488,"day_change_pct":0.1465},{"nav_date":"2025-10-17","nav":11.3322,"day_change_pct":-0.0018},{"nav_date":"2025-10-16","nav":11.3324,"day_change_pct":-0.0115},{"nav_date":"2025-10-15","nav":11.3337,"day_change_pct":0.0936},{"nav_date":"2025-10-14","nav":11.3231,"day_change_pct":-0.0124},{"nav_date":"2025-10-13","nav":11.3245,"day_change_pct":0.03},{"nav_date":"2025-10-10","nav":11.3211,"day_change_pct":-1.8075},{"nav_date":"2025-10-09","nav":11.5295,"day_change_pct":-0.0035},{"nav_date":"2025-10-08","nav":11.5299,"day_change_pct":0.0738},{"nav_date":"2025-10-07","nav":11.5214,"day_change_pct":0.0886},{"nav_date":"2025-10-06","nav":11.5112,"day_change_pct":0.0817},{"nav_date":"2025-10-03","nav":11.5018,"day_change_pct":0.1123},{"nav_date":"2025-10-01","nav":11.4889,"day_change_pct":0.1578},{"nav_date":"2025-09-30","nav":11.4708,"day_change_pct":0.0523},{"nav_date":"2025-09-29","nav":11.4648,"day_change_pct":0.0794},{"nav_date":"2025-09-26","nav":11.4557,"day_change_pct":0.0297},{"nav_date":"2025-09-25","nav":11.4523,"day_change_pct":0.1136},{"nav_date":"2025-09-24","nav":11.4393,"day_change_pct":-0.0166},{"nav_date":"2025-09-23","nav":11.4412,"day_change_pct":0.07},{"nav_date":"2025-09-22","nav":11.4332,"day_change_pct":0.0814},{"nav_date":"2025-09-19","nav":11.4239,"day_change_pct":-0.0175},{"nav_date":"2025-09-18","nav":11.4259,"day_change_pct":-0.0332},{"nav_date":"2025-09-17","nav":11.4297,"day_change_pct":0.0289},{"nav_date":"2025-09-16","nav":11.4264,"day_change_pct":0.0981},{"nav_date":"2025-09-15","nav":11.4152,"day_change_pct":0.1738},{"nav_date":"2025-09-12","nav":11.3954,"day_change_pct":0.0342},{"nav_date":"2025-09-11","nav":11.3915,"day_change_pct":0.0457},{"nav_date":"2025-09-10","nav":11.3863,"day_change_pct":0.0545},{"nav_date":"2025-09-09","nav":11.3801,"day_change_pct":0.0466},{"nav_date":"2025-09-05","nav":11.3748,"day_change_pct":0.0827}],"total":3307,"page":1,"page_size":250}