{"fund_details":{"scheme_code":120670,"scheme_name":"ICICI Prudential Medium Term Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K015A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":53.7811,"day_change_pct":0.0452},{"nav_date":"2026-09-16","nav":53.7568,"day_change_pct":0.0843},{"nav_date":"2026-09-15","nav":53.7115,"day_change_pct":-0.1233},{"nav_date":"2026-09-11","nav":53.7778,"day_change_pct":-0.0985},{"nav_date":"2026-09-10","nav":53.8308,"day_change_pct":-0.0422},{"nav_date":"2026-09-09","nav":53.8535,"day_change_pct":0.0015},{"nav_date":"2026-09-08","nav":53.8527,"day_change_pct":-0.0059},{"nav_date":"2026-09-07","nav":53.8559,"day_change_pct":0.0661},{"nav_date":"2026-09-04","nav":53.8203,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":53.7933,"day_change_pct":0.1637},{"nav_date":"2026-09-02","nav":53.7054,"day_change_pct":-0.0102},{"nav_date":"2026-09-01","nav":53.7109,"day_change_pct":-0.0011},{"nav_date":"2026-08-31","nav":53.7115,"day_change_pct":-0.0331},{"nav_date":"2026-08-28","nav":53.7293,"day_change_pct":-0.024},{"nav_date":"2026-08-27","nav":53.7422,"day_change_pct":-0.0015},{"nav_date":"2026-08-25","nav":53.743,"day_change_pct":0.0545},{"nav_date":"2026-08-24","nav":53.7137,"day_change_pct":0.0268},{"nav_date":"2026-08-21","nav":53.6993,"day_change_pct":-0.0424},{"nav_date":"2026-08-20","nav":53.7221,"day_change_pct":-0.1531},{"nav_date":"2026-08-19","nav":53.8045,"day_change_pct":0.0084},{"nav_date":"2026-08-18","nav":53.8,"day_change_pct":-0.0628},{"nav_date":"2026-08-17","nav":53.8338,"day_change_pct":-0.121},{"nav_date":"2026-08-14","nav":53.899,"day_change_pct":0.0674},{"nav_date":"2026-08-13","nav":53.8627,"day_change_pct":0.2048},{"nav_date":"2026-08-12","nav":53.7526,"day_change_pct":0.0544},{"nav_date":"2026-08-11","nav":53.7234,"day_change_pct":-0.0318},{"nav_date":"2026-08-10","nav":53.7405,"day_change_pct":0.0648},{"nav_date":"2026-08-07","nav":53.7057,"day_change_pct":0.0822},{"nav_date":"2026-08-06","nav":53.6616,"day_change_pct":0.1093},{"nav_date":"2026-08-05","nav":53.603,"day_change_pct":0.0543},{"nav_date":"2026-08-04","nav":53.5739,"day_change_pct":0.0923},{"nav_date":"2026-08-03","nav":53.5245,"day_change_pct":0.1141},{"nav_date":"2026-07-31","nav":53.4635,"day_change_pct":0.0522},{"nav_date":"2026-07-30","nav":53.4356,"day_change_pct":-0.0316},{"nav_date":"2026-07-29","nav":53.4525,"day_change_pct":0.008},{"nav_date":"2026-07-28","nav":53.4482,"day_change_pct":-0.0022},{"nav_date":"2026-07-27","nav":53.4494,"day_change_pct":0.2553},{"nav_date":"2026-07-24","nav":53.3133,"day_change_pct":0.0002},{"nav_date":"2026-07-23","nav":53.3132,"day_change_pct":-0.0628},{"nav_date":"2026-07-22","nav":53.3467,"day_change_pct":-0.0311},{"nav_date":"2026-07-21","nav":53.3633,"day_change_pct":-0.009},{"nav_date":"2026-07-20","nav":53.3681,"day_change_pct":-0.0294},{"nav_date":"2026-07-17","nav":53.3838,"day_change_pct":0.0377},{"nav_date":"2026-07-16","nav":53.3637,"day_change_pct":0.1107},{"nav_date":"2026-07-15","nav":53.3047,"day_change_pct":0.0537},{"nav_date":"2026-07-14","nav":53.2761,"day_change_pct":-0.2389},{"nav_date":"2026-07-13","nav":53.4037,"day_change_pct":-0.03},{"nav_date":"2026-07-10","nav":53.4197,"day_change_pct":0.1763},{"nav_date":"2026-07-09","nav":53.3257,"day_change_pct":0.0096},{"nav_date":"2026-07-08","nav":53.3206,"day_change_pct":-0.2359},{"nav_date":"2026-07-07","nav":53.4467,"day_change_pct":-0.0426},{"nav_date":"2026-07-06","nav":53.4695,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":53.4455,"day_change_pct":0.1238},{"nav_date":"2026-07-02","nav":53.3794,"day_change_pct":0.1704},{"nav_date":"2026-07-01","nav":53.2886,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":53.2613,"day_change_pct":0.1947},{"nav_date":"2026-06-29","nav":53.1578,"day_change_pct":0.1641},{"nav_date":"2026-06-25","nav":53.0707,"day_change_pct":0.1582},{"nav_date":"2026-06-24","nav":52.9869,"day_change_pct":0.152},{"nav_date":"2026-06-23","nav":52.9065,"day_change_pct":0.0982},{"nav_date":"2026-06-22","nav":52.8546,"day_change_pct":0.079},{"nav_date":"2026-06-19","nav":52.8129,"day_change_pct":-0.0091},{"nav_date":"2026-06-18","nav":52.8177,"day_change_pct":0.0631},{"nav_date":"2026-06-17","nav":52.7844,"day_change_pct":0.0273},{"nav_date":"2026-06-16","nav":52.77,"day_change_pct":0.04},{"nav_date":"2026-06-15","nav":52.7489,"day_change_pct":0.1196},{"nav_date":"2026-06-12","nav":52.6859,"day_change_pct":0.1207},{"nav_date":"2026-06-11","nav":52.6224,"day_change_pct":-0.0124},{"nav_date":"2026-06-10","nav":52.6289,"day_change_pct":0.0049},{"nav_date":"2026-06-09","nav":52.6263,"day_change_pct":0.2625},{"nav_date":"2026-06-08","nav":52.4885,"day_change_pct":0.115},{"nav_date":"2026-06-05","nav":52.4282,"day_change_pct":0.271},{"nav_date":"2026-06-04","nav":52.2865,"day_change_pct":0.0354},{"nav_date":"2026-06-03","nav":52.268,"day_change_pct":-0.0476},{"nav_date":"2026-06-02","nav":52.2929,"day_change_pct":0.0216},{"nav_date":"2026-06-01","nav":52.2816,"day_change_pct":0.1318},{"nav_date":"2026-05-29","nav":52.2128,"day_change_pct":-0.01},{"nav_date":"2026-05-27","nav":52.218,"day_change_pct":0.0983},{"nav_date":"2026-05-26","nav":52.1667,"day_change_pct":0.0598},{"nav_date":"2026-05-25","nav":52.1355,"day_change_pct":0.1735},{"nav_date":"2026-05-22","nav":52.0452,"day_change_pct":0.0338},{"nav_date":"2026-05-21","nav":52.0276,"day_change_pct":-0.0542},{"nav_date":"2026-05-20","nav":52.0558,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":52.011,"day_change_pct":0.1419},{"nav_date":"2026-05-18","nav":51.9373,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":52.0344,"day_change_pct":-0.1573},{"nav_date":"2026-05-14","nav":52.1164,"day_change_pct":0.0657},{"nav_date":"2026-05-13","nav":52.0822,"day_change_pct":-0.0025},{"nav_date":"2026-05-12","nav":52.0835,"day_change_pct":-0.0624},{"nav_date":"2026-05-11","nav":52.116,"day_change_pct":-0.0972},{"nav_date":"2026-05-08","nav":52.1667,"day_change_pct":-0.0257},{"nav_date":"2026-05-07","nav":52.1801,"day_change_pct":0.0303},{"nav_date":"2026-05-06","nav":52.1643,"day_change_pct":0.1917},{"nav_date":"2026-05-05","nav":52.0645,"day_change_pct":-0.0342},{"nav_date":"2026-05-04","nav":52.0823,"day_change_pct":0.1073},{"nav_date":"2026-04-30","nav":52.0265,"day_change_pct":0.0029},{"nav_date":"2026-04-29","nav":52.025,"day_change_pct":-0.0787},{"nav_date":"2026-04-28","nav":52.066,"day_change_pct":-0.1168},{"nav_date":"2026-04-27","nav":52.1269,"day_change_pct":0.0762},{"nav_date":"2026-04-24","nav":52.0872,"day_change_pct":-0.0248},{"nav_date":"2026-04-23","nav":52.1001,"day_change_pct":-0.0727},{"nav_date":"2026-04-22","nav":52.138,"day_change_pct":-0.0824},{"nav_date":"2026-04-21","nav":52.181,"day_change_pct":0.051},{"nav_date":"2026-04-20","nav":52.1544,"day_change_pct":-0.0144},{"nav_date":"2026-04-17","nav":52.1619,"day_change_pct":0.0102},{"nav_date":"2026-04-16","nav":52.1566,"day_change_pct":-0.0404},{"nav_date":"2026-04-15","nav":52.1777,"day_change_pct":0.1866},{"nav_date":"2026-04-13","nav":52.0805,"day_change_pct":-0.0205},{"nav_date":"2026-04-10","nav":52.0912,"day_change_pct":0.2099},{"nav_date":"2026-04-09","nav":51.9821,"day_change_pct":0.0614},{"nav_date":"2026-04-08","nav":51.9502,"day_change_pct":0.4941},{"nav_date":"2026-04-07","nav":51.6948,"day_change_pct":0.0898},{"nav_date":"2026-04-06","nav":51.6484,"day_change_pct":0.1388},{"nav_date":"2026-04-02","nav":51.5768,"day_change_pct":-0.0025},{"nav_date":"2026-03-31","nav":51.5781,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":51.5687,"day_change_pct":-0.025},{"nav_date":"2026-03-27","nav":51.5816,"day_change_pct":-0.1371},{"nav_date":"2026-03-25","nav":51.6524,"day_change_pct":0.1128},{"nav_date":"2026-03-24","nav":51.5942,"day_change_pct":0.1462},{"nav_date":"2026-03-23","nav":51.5189,"day_change_pct":-0.2934},{"nav_date":"2026-03-20","nav":51.6705,"day_change_pct":-0.0176},{"nav_date":"2026-03-18","nav":51.6796,"day_change_pct":0.0345},{"nav_date":"2026-03-17","nav":51.6618,"day_change_pct":-0.0217},{"nav_date":"2026-03-16","nav":51.673,"day_change_pct":-0.0219},{"nav_date":"2026-03-13","nav":51.6843,"day_change_pct":-0.1217},{"nav_date":"2026-03-12","nav":51.7473,"day_change_pct":-0.0261},{"nav_date":"2026-03-11","nav":51.7608,"day_change_pct":0.0582},{"nav_date":"2026-03-10","nav":51.7307,"day_change_pct":0.1119},{"nav_date":"2026-03-09","nav":51.6729,"day_change_pct":-0.1978},{"nav_date":"2026-03-06","nav":51.7753,"day_change_pct":0.0874},{"nav_date":"2026-03-05","nav":51.7301,"day_change_pct":0.1029},{"nav_date":"2026-03-04","nav":51.6769,"day_change_pct":-0.2328},{"nav_date":"2026-03-02","nav":51.7975,"day_change_pct":-0.0349},{"nav_date":"2026-02-27","nav":51.8156,"day_change_pct":0.0697},{"nav_date":"2026-02-26","nav":51.7795,"day_change_pct":0.0427},{"nav_date":"2026-02-25","nav":51.7574,"day_change_pct":0.0928},{"nav_date":"2026-02-24","nav":51.7094,"day_change_pct":-0.0819},{"nav_date":"2026-02-23","nav":51.7518,"day_change_pct":0.0754},{"nav_date":"2026-02-20","nav":51.7128,"day_change_pct":-0.0783},{"nav_date":"2026-02-18","nav":51.7533,"day_change_pct":-0.1052},{"nav_date":"2026-02-17","nav":51.8078,"day_change_pct":0.0429},{"nav_date":"2026-02-16","nav":51.7856,"day_change_pct":0.1435},{"nav_date":"2026-02-13","nav":51.7114,"day_change_pct":-0.0642},{"nav_date":"2026-02-12","nav":51.7446,"day_change_pct":0.0014},{"nav_date":"2026-02-11","nav":51.7439,"day_change_pct":0.1744},{"nav_date":"2026-02-10","nav":51.6538,"day_change_pct":0.0969},{"nav_date":"2026-02-09","nav":51.6038,"day_change_pct":0.158},{"nav_date":"2026-02-06","nav":51.5224,"day_change_pct":-0.174},{"nav_date":"2026-02-05","nav":51.6122,"day_change_pct":0.2017},{"nav_date":"2026-02-04","nav":51.5083,"day_change_pct":0.1608},{"nav_date":"2026-02-03","nav":51.4256,"day_change_pct":0.0486},{"nav_date":"2026-02-02","nav":51.4006,"day_change_pct":-0.0418},{"nav_date":"2026-01-30","nav":51.4221,"day_change_pct":0.0757},{"nav_date":"2026-01-29","nav":51.3832,"day_change_pct":0.1518},{"nav_date":"2026-01-28","nav":51.3053,"day_change_pct":0.0058},{"nav_date":"2026-01-27","nav":51.3023,"day_change_pct":-0.031},{"nav_date":"2026-01-23","nav":51.3182,"day_change_pct":-0.0152},{"nav_date":"2026-01-22","nav":51.326,"day_change_pct":0.1309},{"nav_date":"2026-01-21","nav":51.2589,"day_change_pct":-0.0335},{"nav_date":"2026-01-20","nav":51.2761,"day_change_pct":0.0181},{"nav_date":"2026-01-19","nav":51.2668,"day_change_pct":-0.1276},{"nav_date":"2026-01-16","nav":51.3323,"day_change_pct":0.0401},{"nav_date":"2026-01-14","nav":51.3117,"day_change_pct":-0.029},{"nav_date":"2026-01-13","nav":51.3266,"day_change_pct":-0.0271},{"nav_date":"2026-01-12","nav":51.3405,"day_change_pct":0.1004},{"nav_date":"2026-01-09","nav":51.289,"day_change_pct":0.0187},{"nav_date":"2026-01-08","nav":51.2794,"day_change_pct":-0.1182},{"nav_date":"2026-01-07","nav":51.3401,"day_change_pct":0.0725},{"nav_date":"2026-01-06","nav":51.3029,"day_change_pct":0.008},{"nav_date":"2026-01-05","nav":51.2988,"day_change_pct":-0.0758},{"nav_date":"2026-01-02","nav":51.3377,"day_change_pct":0.0271},{"nav_date":"2026-01-01","nav":51.3238,"day_change_pct":0.0394},{"nav_date":"2025-12-31","nav":51.3036,"day_change_pct":0.1568},{"nav_date":"2025-12-30","nav":51.2233,"day_change_pct":-0.0461},{"nav_date":"2025-12-29","nav":51.2469,"day_change_pct":0.0158},{"nav_date":"2025-12-26","nav":51.2388,"day_change_pct":0.0856},{"nav_date":"2025-12-24","nav":51.195,"day_change_pct":0.1608},{"nav_date":"2025-12-23","nav":51.1128,"day_change_pct":-0.0053},{"nav_date":"2025-12-22","nav":51.1155,"day_change_pct":-0.0567},{"nav_date":"2025-12-19","nav":51.1445,"day_change_pct":0.0918},{"nav_date":"2025-12-18","nav":51.0976,"day_change_pct":0.036},{"nav_date":"2025-12-17","nav":51.0792,"day_change_pct":-0.09},{"nav_date":"2025-12-16","nav":51.1252,"day_change_pct":0.0589},{"nav_date":"2025-12-15","nav":51.0951,"day_change_pct":-0.1003},{"nav_date":"2025-12-12","nav":51.1464,"day_change_pct":0.0924},{"nav_date":"2025-12-11","nav":51.0992,"day_change_pct":0.0378},{"nav_date":"2025-12-10","nav":51.0799,"day_change_pct":0.0174},{"nav_date":"2025-12-09","nav":51.071,"day_change_pct":-0.1931},{"nav_date":"2025-12-08","nav":51.1698,"day_change_pct":-0.0086},{"nav_date":"2025-12-05","nav":51.1742,"day_change_pct":0.0575},{"nav_date":"2025-12-04","nav":51.1448,"day_change_pct":-0.0078},{"nav_date":"2025-12-03","nav":51.1488,"day_change_pct":0.1063},{"nav_date":"2025-12-02","nav":51.0945,"day_change_pct":0.0838},{"nav_date":"2025-12-01","nav":51.0517,"day_change_pct":0.0096},{"nav_date":"2025-11-28","nav":51.0468,"day_change_pct":-0.018},{"nav_date":"2025-11-27","nav":51.056,"day_change_pct":0.0343},{"nav_date":"2025-11-26","nav":51.0385,"day_change_pct":0.0508},{"nav_date":"2025-11-25","nav":51.0126,"day_change_pct":0.0553},{"nav_date":"2025-11-24","nav":50.9844,"day_change_pct":0.0167},{"nav_date":"2025-11-21","nav":50.9759,"day_change_pct":-0.0649},{"nav_date":"2025-11-20","nav":51.009,"day_change_pct":0.0685},{"nav_date":"2025-11-19","nav":50.9741,"day_change_pct":0.0565},{"nav_date":"2025-11-18","nav":50.9453,"day_change_pct":0.1085},{"nav_date":"2025-11-17","nav":50.8901,"day_change_pct":0.0659},{"nav_date":"2025-11-14","nav":50.8566,"day_change_pct":-0.09},{"nav_date":"2025-11-13","nav":50.9024,"day_change_pct":-0.0269},{"nav_date":"2025-11-12","nav":50.9161,"day_change_pct":-0.0029},{"nav_date":"2025-11-11","nav":50.9176,"day_change_pct":0.167},{"nav_date":"2025-11-10","nav":50.8327,"day_change_pct":0.0795},{"nav_date":"2025-11-07","nav":50.7923,"day_change_pct":0.0504},{"nav_date":"2025-11-06","nav":50.7667,"day_change_pct":0.0439},{"nav_date":"2025-11-04","nav":50.7444,"day_change_pct":0.0495},{"nav_date":"2025-11-03","nav":50.7193,"day_change_pct":0.0691},{"nav_date":"2025-10-31","nav":50.6843,"day_change_pct":0.0543},{"nav_date":"2025-10-30","nav":50.6568,"day_change_pct":-0.0832},{"nav_date":"2025-10-29","nav":50.699,"day_change_pct":0.0849},{"nav_date":"2025-10-28","nav":50.656,"day_change_pct":-0.0424},{"nav_date":"2025-10-27","nav":50.6775,"day_change_pct":0.0446},{"nav_date":"2025-10-24","nav":50.6549,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":50.6497,"day_change_pct":-0.0468},{"nav_date":"2025-10-20","nav":50.6734,"day_change_pct":0.1472},{"nav_date":"2025-10-17","nav":50.5989,"day_change_pct":-0.0022},{"nav_date":"2025-10-16","nav":50.6,"day_change_pct":-0.0113},{"nav_date":"2025-10-15","nav":50.6057,"day_change_pct":0.094},{"nav_date":"2025-10-14","nav":50.5582,"day_change_pct":-0.0129},{"nav_date":"2025-10-13","nav":50.5647,"day_change_pct":0.0305},{"nav_date":"2025-10-10","nav":50.5493,"day_change_pct":0.0424},{"nav_date":"2025-10-09","nav":50.5279,"day_change_pct":-0.0042},{"nav_date":"2025-10-08","nav":50.53,"day_change_pct":0.0745},{"nav_date":"2025-10-07","nav":50.4924,"day_change_pct":0.088},{"nav_date":"2025-10-06","nav":50.448,"day_change_pct":0.0819},{"nav_date":"2025-10-03","nav":50.4067,"day_change_pct":0.112},{"nav_date":"2025-10-01","nav":50.3503,"day_change_pct":0.1577},{"nav_date":"2025-09-30","nav":50.271,"day_change_pct":0.0527},{"nav_date":"2025-09-29","nav":50.2445,"day_change_pct":0.0797},{"nav_date":"2025-09-26","nav":50.2045,"day_change_pct":0.0297},{"nav_date":"2025-09-25","nav":50.1896,"day_change_pct":0.1129},{"nav_date":"2025-09-24","nav":50.133,"day_change_pct":-0.0158},{"nav_date":"2025-09-23","nav":50.1409,"day_change_pct":0.0693},{"nav_date":"2025-09-22","nav":50.1062,"day_change_pct":0.0821},{"nav_date":"2025-09-19","nav":50.0651,"day_change_pct":-0.0182},{"nav_date":"2025-09-18","nav":50.0742,"day_change_pct":-0.0331},{"nav_date":"2025-09-17","nav":50.0908,"day_change_pct":0.0292},{"nav_date":"2025-09-16","nav":50.0762,"day_change_pct":0.0983},{"nav_date":"2025-09-15","nav":50.027,"day_change_pct":0.173},{"nav_date":"2025-09-12","nav":49.9406,"day_change_pct":0.0343},{"nav_date":"2025-09-11","nav":49.9235,"day_change_pct":0.0463},{"nav_date":"2025-09-10","nav":49.9004,"day_change_pct":0.0543},{"nav_date":"2025-09-09","nav":49.8733,"day_change_pct":0.0461},{"nav_date":"2025-09-05","nav":49.8503,"day_change_pct":0.0827}],"total":3293,"page":1,"page_size":250}