{"fund_details":{"scheme_code":120669,"scheme_name":"ICICI Prudential MIP - Direct Plan -  Dividend Half Yearly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01T79","isin_reinvest":"INF109K01T87","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":13.5854,"day_change_pct":-0.0765},{"nav_date":"2018-05-23","nav":13.5958,"day_change_pct":-0.0808},{"nav_date":"2018-05-22","nav":13.6068,"day_change_pct":0.1848},{"nav_date":"2018-05-21","nav":13.5817,"day_change_pct":-0.1015},{"nav_date":"2018-05-18","nav":13.5955,"day_change_pct":-0.0515},{"nav_date":"2018-05-17","nav":13.6025,"day_change_pct":-0.2113},{"nav_date":"2018-05-16","nav":13.6313,"day_change_pct":-0.1589},{"nav_date":"2018-05-15","nav":13.653,"day_change_pct":-0.1813},{"nav_date":"2018-05-14","nav":13.6778,"day_change_pct":-0.0007},{"nav_date":"2018-05-11","nav":13.6779,"day_change_pct":0.1545},{"nav_date":"2018-05-10","nav":13.6568,"day_change_pct":1.1323},{"nav_date":"2018-05-09","nav":13.5039,"day_change_pct":-0.1619},{"nav_date":"2018-05-08","nav":13.5258,"day_change_pct":-0.0591},{"nav_date":"2018-05-07","nav":13.5338,"day_change_pct":0.2467},{"nav_date":"2018-05-04","nav":13.5005,"day_change_pct":-0.0644},{"nav_date":"2018-05-03","nav":13.5092,"day_change_pct":-0.0444},{"nav_date":"2018-05-02","nav":13.5152,"day_change_pct":0.0933},{"nav_date":"2018-04-27","nav":13.5026,"day_change_pct":0.02},{"nav_date":"2018-04-26","nav":13.4999,"day_change_pct":-0.1531},{"nav_date":"2018-04-25","nav":13.5206,"day_change_pct":-0.0732},{"nav_date":"2018-04-24","nav":13.5305,"day_change_pct":-0.0362},{"nav_date":"2018-04-23","nav":13.5354,"day_change_pct":0.1206},{"nav_date":"2018-04-20","nav":13.5191,"day_change_pct":-0.1551},{"nav_date":"2018-04-19","nav":13.5401,"day_change_pct":-0.1217},{"nav_date":"2018-04-18","nav":13.5566,"day_change_pct":-0.1319},{"nav_date":"2018-04-17","nav":13.5745,"day_change_pct":-0.0412},{"nav_date":"2018-04-16","nav":13.5801,"day_change_pct":0.2066},{"nav_date":"2018-04-13","nav":13.5521,"day_change_pct":-0.0612},{"nav_date":"2018-04-12","nav":13.5604,"day_change_pct":0.0015},{"nav_date":"2018-04-11","nav":13.5602,"day_change_pct":-0.1164},{"nav_date":"2018-04-10","nav":13.576,"day_change_pct":-0.2139},{"nav_date":"2018-04-09","nav":13.6051,"day_change_pct":0.1413},{"nav_date":"2018-04-06","nav":13.5859,"day_change_pct":0.129},{"nav_date":"2018-04-05","nav":13.5684,"day_change_pct":0.3736},{"nav_date":"2018-04-04","nav":13.5179,"day_change_pct":-0.0451},{"nav_date":"2018-04-03","nav":13.524,"day_change_pct":0.6085},{"nav_date":"2018-03-28","nav":13.4422,"day_change_pct":-0.0766},{"nav_date":"2018-03-27","nav":13.4525,"day_change_pct":0.6909},{"nav_date":"2018-03-26","nav":13.3602,"day_change_pct":0.1815},{"nav_date":"2018-03-23","nav":13.336,"day_change_pct":-0.0854},{"nav_date":"2018-03-22","nav":13.3474,"day_change_pct":0.0015},{"nav_date":"2018-03-21","nav":13.3472,"day_change_pct":0.0637},{"nav_date":"2018-03-20","nav":13.3387,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.3361,"day_change_pct":-0.143},{"nav_date":"2018-03-16","nav":13.3552,"day_change_pct":-0.0007},{"nav_date":"2018-03-15","nav":13.3553,"day_change_pct":0.0749},{"nav_date":"2018-03-14","nav":13.3453,"day_change_pct":0.0337},{"nav_date":"2018-03-13","nav":13.3408,"day_change_pct":0.0435},{"nav_date":"2018-03-12","nav":13.335,"day_change_pct":0.3205},{"nav_date":"2018-03-09","nav":13.2924,"day_change_pct":-0.0692},{"nav_date":"2018-03-08","nav":13.3016,"day_change_pct":0.2774},{"nav_date":"2018-03-07","nav":13.2648,"day_change_pct":0.1979},{"nav_date":"2018-03-06","nav":13.2386,"day_change_pct":-0.1576},{"nav_date":"2018-03-05","nav":13.2595,"day_change_pct":-0.1506},{"nav_date":"2018-03-01","nav":13.2795,"day_change_pct":-0.934},{"nav_date":"2018-02-28","nav":13.4047,"day_change_pct":-0.1058},{"nav_date":"2018-02-27","nav":13.4189,"day_change_pct":-0.0722},{"nav_date":"2018-02-26","nav":13.4286,"day_change_pct":0.1947},{"nav_date":"2018-02-23","nav":13.4025,"day_change_pct":0.379},{"nav_date":"2018-02-22","nav":13.3519,"day_change_pct":-0.2152},{"nav_date":"2018-02-21","nav":13.3807,"day_change_pct":-0.1537},{"nav_date":"2018-02-20","nav":13.4013,"day_change_pct":-0.2234},{"nav_date":"2018-02-16","nav":13.4313,"day_change_pct":-0.1754},{"nav_date":"2018-02-15","nav":13.4549,"day_change_pct":-0.2395},{"nav_date":"2018-02-14","nav":13.4872,"day_change_pct":-0.0385},{"nav_date":"2018-02-12","nav":13.4924,"day_change_pct":0.2355},{"nav_date":"2018-02-09","nav":13.4607,"day_change_pct":-0.1387},{"nav_date":"2018-02-08","nav":13.4794,"day_change_pct":0.4404},{"nav_date":"2018-02-07","nav":13.4203,"day_change_pct":0.2487},{"nav_date":"2018-02-06","nav":13.387,"day_change_pct":-0.0918},{"nav_date":"2018-02-05","nav":13.3993,"day_change_pct":-0.0052},{"nav_date":"2018-02-02","nav":13.4,"day_change_pct":-0.4339},{"nav_date":"2018-02-01","nav":13.4584,"day_change_pct":-0.3406},{"nav_date":"2018-01-31","nav":13.5044,"day_change_pct":0.0437},{"nav_date":"2018-01-30","nav":13.4985,"day_change_pct":-0.0947},{"nav_date":"2018-01-29","nav":13.5113,"day_change_pct":0.123},{"nav_date":"2018-01-25","nav":13.4947,"day_change_pct":-0.2152},{"nav_date":"2018-01-24","nav":13.5238,"day_change_pct":-0.0207},{"nav_date":"2018-01-23","nav":13.5266,"day_change_pct":0.2758},{"nav_date":"2018-01-22","nav":13.4894,"day_change_pct":0.0586},{"nav_date":"2018-01-19","nav":13.4815,"day_change_pct":0.1337},{"nav_date":"2018-01-18","nav":13.4635,"day_change_pct":-0.1572},{"nav_date":"2018-01-17","nav":13.4847,"day_change_pct":0.5278},{"nav_date":"2018-01-16","nav":13.4139,"day_change_pct":-0.4342},{"nav_date":"2018-01-15","nav":13.4724,"day_change_pct":0.0512},{"nav_date":"2018-01-12","nav":13.4655,"day_change_pct":0.0223},{"nav_date":"2018-01-11","nav":13.4625,"day_change_pct":0.0468},{"nav_date":"2018-01-10","nav":13.4562,"day_change_pct":-0.2173},{"nav_date":"2018-01-09","nav":13.4855,"day_change_pct":-0.0489},{"nav_date":"2018-01-08","nav":13.4921,"day_change_pct":0.1276},{"nav_date":"2018-01-05","nav":13.4749,"day_change_pct":0.3702},{"nav_date":"2018-01-04","nav":13.4252,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":13.4229,"day_change_pct":-0.0424},{"nav_date":"2018-01-02","nav":13.4286,"day_change_pct":-0.1138},{"nav_date":"2018-01-01","nav":13.4439,"day_change_pct":0.0499},{"nav_date":"2017-12-29","nav":13.4372,"day_change_pct":0.3083},{"nav_date":"2017-12-28","nav":13.3959,"day_change_pct":-0.3489},{"nav_date":"2017-12-27","nav":13.4428,"day_change_pct":-0.058},{"nav_date":"2017-12-26","nav":13.4506,"day_change_pct":-0.0721},{"nav_date":"2017-12-22","nav":13.4603,"day_change_pct":0.0334},{"nav_date":"2017-12-21","nav":13.4558,"day_change_pct":-0.235},{"nav_date":"2017-12-20","nav":13.4875,"day_change_pct":-0.1429},{"nav_date":"2017-12-19","nav":13.5068,"day_change_pct":0.3373},{"nav_date":"2017-12-18","nav":13.4614,"day_change_pct":0.1093},{"nav_date":"2017-12-15","nav":13.4467,"day_change_pct":0.1303},{"nav_date":"2017-12-14","nav":13.4292,"day_change_pct":0.1118},{"nav_date":"2017-12-13","nav":13.4142,"day_change_pct":-0.111},{"nav_date":"2017-12-12","nav":13.4291,"day_change_pct":-0.1153},{"nav_date":"2017-12-11","nav":13.4446,"day_change_pct":-0.0684},{"nav_date":"2017-12-08","nav":13.4538,"day_change_pct":0.064},{"nav_date":"2017-12-07","nav":13.4452,"day_change_pct":0.196},{"nav_date":"2017-12-06","nav":13.4189,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":13.417,"day_change_pct":0.0045},{"nav_date":"2017-12-04","nav":13.4164,"day_change_pct":-0.1533},{"nav_date":"2017-11-30","nav":13.437,"day_change_pct":-0.1264},{"nav_date":"2017-11-29","nav":13.454,"day_change_pct":0.0349},{"nav_date":"2017-11-28","nav":13.4493,"day_change_pct":0.0097},{"nav_date":"2017-11-27","nav":13.448,"day_change_pct":0.1542},{"nav_date":"2017-11-24","nav":13.4273,"day_change_pct":0.0015},{"nav_date":"2017-11-23","nav":13.4271,"day_change_pct":-0.1272},{"nav_date":"2017-11-22","nav":13.4442,"day_change_pct":-0.2604},{"nav_date":"2017-11-21","nav":13.4793,"day_change_pct":-0.0171},{"nav_date":"2017-11-20","nav":13.4816,"day_change_pct":0.4081},{"nav_date":"2017-11-17","nav":13.4268,"day_change_pct":0.1993},{"nav_date":"2017-11-16","nav":13.4001,"day_change_pct":-0.0358},{"nav_date":"2017-11-15","nav":13.4049,"day_change_pct":-0.0395},{"nav_date":"2017-11-14","nav":13.4102,"day_change_pct":-0.2974},{"nav_date":"2017-11-13","nav":13.4502,"day_change_pct":-0.0706},{"nav_date":"2017-11-10","nav":13.4597,"day_change_pct":0.0543},{"nav_date":"2017-11-09","nav":13.4524,"day_change_pct":0.1034},{"nav_date":"2017-11-08","nav":13.4385,"day_change_pct":0.0015},{"nav_date":"2017-11-07","nav":13.4383,"day_change_pct":-0.2605},{"nav_date":"2017-11-06","nav":13.4734,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":13.4683,"day_change_pct":0.1227},{"nav_date":"2017-11-02","nav":13.4518,"day_change_pct":-0.0409},{"nav_date":"2017-11-01","nav":13.4573,"day_change_pct":0.0781},{"nav_date":"2017-10-31","nav":13.4468,"day_change_pct":0.0588},{"nav_date":"2017-10-30","nav":13.4389,"day_change_pct":0.0283},{"nav_date":"2017-10-27","nav":13.4351,"day_change_pct":-0.0498},{"nav_date":"2017-10-26","nav":13.4418,"day_change_pct":0.1259},{"nav_date":"2017-10-25","nav":13.4249,"day_change_pct":0.0977},{"nav_date":"2017-10-24","nav":13.4118,"day_change_pct":0.0963},{"nav_date":"2017-10-23","nav":13.3989,"day_change_pct":-0.0269},{"nav_date":"2017-10-18","nav":13.4025,"day_change_pct":-0.0559},{"nav_date":"2017-10-17","nav":13.41,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":13.41,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":13.4079,"day_change_pct":0.2685},{"nav_date":"2017-10-12","nav":13.372,"day_change_pct":0.1866},{"nav_date":"2017-10-11","nav":13.3471,"day_change_pct":-0.0696},{"nav_date":"2017-10-10","nav":13.3564,"day_change_pct":0.1297},{"nav_date":"2017-10-09","nav":13.3391,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":13.3322,"day_change_pct":0.0781},{"nav_date":"2017-10-05","nav":13.3218,"day_change_pct":-0.0653},{"nav_date":"2017-10-04","nav":13.3305,"day_change_pct":-0.1109},{"nav_date":"2017-10-03","nav":13.3453,"day_change_pct":0.1862},{"nav_date":"2017-09-29","nav":13.3205,"day_change_pct":0.1112},{"nav_date":"2017-09-28","nav":13.3057,"day_change_pct":0.2388},{"nav_date":"2017-09-27","nav":13.274,"day_change_pct":-0.2675},{"nav_date":"2017-09-26","nav":13.3096,"day_change_pct":-0.1088},{"nav_date":"2017-09-25","nav":13.3241,"day_change_pct":0.0248},{"nav_date":"2017-09-22","nav":13.3208,"day_change_pct":-0.2509},{"nav_date":"2017-09-21","nav":13.3543,"day_change_pct":-0.35},{"nav_date":"2017-09-20","nav":13.4012,"day_change_pct":0.0299},{"nav_date":"2017-09-19","nav":13.3972,"day_change_pct":0.0418},{"nav_date":"2017-09-18","nav":13.3916,"day_change_pct":0.0673},{"nav_date":"2017-09-15","nav":13.3826,"day_change_pct":-0.0523},{"nav_date":"2017-09-14","nav":13.3896,"day_change_pct":-0.006},{"nav_date":"2017-09-13","nav":13.3904,"day_change_pct":-0.0985},{"nav_date":"2017-09-12","nav":13.4036,"day_change_pct":0.0448},{"nav_date":"2017-09-11","nav":13.3976,"day_change_pct":0.2154},{"nav_date":"2017-09-08","nav":13.3688,"day_change_pct":0.0554},{"nav_date":"2017-09-07","nav":13.3614,"day_change_pct":0.0914},{"nav_date":"2017-09-06","nav":13.3492,"day_change_pct":0.147},{"nav_date":"2017-09-05","nav":13.3296,"day_change_pct":0.0398},{"nav_date":"2017-09-04","nav":13.3243,"day_change_pct":-0.1379},{"nav_date":"2017-09-01","nav":13.3427,"day_change_pct":0.2525},{"nav_date":"2017-08-31","nav":13.3091,"day_change_pct":-5.3905},{"nav_date":"2017-08-30","nav":14.0674,"day_change_pct":0.1923},{"nav_date":"2017-08-29","nav":14.0404,"day_change_pct":-0.0676},{"nav_date":"2017-08-28","nav":14.0499,"day_change_pct":0.0541},{"nav_date":"2017-08-24","nav":14.0423,"day_change_pct":0.0335},{"nav_date":"2017-08-23","nav":14.0376,"day_change_pct":0.117},{"nav_date":"2017-08-22","nav":14.0212,"day_change_pct":-0.0955},{"nav_date":"2017-08-21","nav":14.0346,"day_change_pct":-0.1657},{"nav_date":"2017-08-18","nav":14.0579,"day_change_pct":-0.0149},{"nav_date":"2017-08-16","nav":14.06,"day_change_pct":0.2067},{"nav_date":"2017-08-14","nav":14.031,"day_change_pct":0.1771},{"nav_date":"2017-08-11","nav":14.0062,"day_change_pct":-0.2407},{"nav_date":"2017-08-10","nav":14.04,"day_change_pct":-0.2742},{"nav_date":"2017-08-09","nav":14.0786,"day_change_pct":-0.1319},{"nav_date":"2017-08-08","nav":14.0972,"day_change_pct":-0.1169},{"nav_date":"2017-08-07","nav":14.1137,"day_change_pct":0.1135},{"nav_date":"2017-08-04","nav":14.0977,"day_change_pct":0.1791},{"nav_date":"2017-08-03","nav":14.0725,"day_change_pct":0.1209},{"nav_date":"2017-08-02","nav":14.0555,"day_change_pct":0.0057},{"nav_date":"2017-08-01","nav":14.0547,"day_change_pct":0.1504},{"nav_date":"2017-07-31","nav":14.0336,"day_change_pct":0.0834},{"nav_date":"2017-07-28","nav":14.0219,"day_change_pct":-0.0171},{"nav_date":"2017-07-27","nav":14.0243,"day_change_pct":0.0899},{"nav_date":"2017-07-26","nav":14.0117,"day_change_pct":-0.0606},{"nav_date":"2017-07-25","nav":14.0202,"day_change_pct":-0.0741},{"nav_date":"2017-07-24","nav":14.0306,"day_change_pct":0.1506},{"nav_date":"2017-07-21","nav":14.0095,"day_change_pct":0.1251},{"nav_date":"2017-07-20","nav":13.992,"day_change_pct":-0.0129},{"nav_date":"2017-07-19","nav":13.9938,"day_change_pct":0.2392},{"nav_date":"2017-07-18","nav":13.9604,"day_change_pct":0.0839},{"nav_date":"2017-07-17","nav":13.9487,"day_change_pct":0.061},{"nav_date":"2017-07-14","nav":13.9402,"day_change_pct":-0.224},{"nav_date":"2017-07-13","nav":13.9715,"day_change_pct":0.1247},{"nav_date":"2017-07-12","nav":13.9541,"day_change_pct":0.0868},{"nav_date":"2017-07-11","nav":13.942,"day_change_pct":-0.0609},{"nav_date":"2017-07-10","nav":13.9505,"day_change_pct":0.2897},{"nav_date":"2017-07-07","nav":13.9102,"day_change_pct":0.0115},{"nav_date":"2017-07-06","nav":13.9086,"day_change_pct":0.1945},{"nav_date":"2017-07-05","nav":13.8816,"day_change_pct":0.1313},{"nav_date":"2017-07-04","nav":13.8634,"day_change_pct":-0.0043},{"nav_date":"2017-07-03","nav":13.864,"day_change_pct":-0.2087},{"nav_date":"2017-06-30","nav":13.893,"day_change_pct":0.0238},{"nav_date":"2017-06-29","nav":13.8897,"day_change_pct":-0.0072},{"nav_date":"2017-06-28","nav":13.8907,"day_change_pct":-0.1947},{"nav_date":"2017-06-27","nav":13.9178,"day_change_pct":-0.1671},{"nav_date":"2017-06-23","nav":13.9411,"day_change_pct":-0.2054},{"nav_date":"2017-06-22","nav":13.9698,"day_change_pct":-0.0937},{"nav_date":"2017-06-21","nav":13.9829,"day_change_pct":0.0837},{"nav_date":"2017-06-20","nav":13.9712,"day_change_pct":-0.0186},{"nav_date":"2017-06-19","nav":13.9738,"day_change_pct":0.2367},{"nav_date":"2017-06-16","nav":13.9408,"day_change_pct":-0.0244},{"nav_date":"2017-06-15","nav":13.9442,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":13.9406,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":13.9371,"day_change_pct":0.0883},{"nav_date":"2017-06-12","nav":13.9248,"day_change_pct":-0.0043},{"nav_date":"2017-06-09","nav":13.9254,"day_change_pct":0.2989},{"nav_date":"2017-06-08","nav":13.8839,"day_change_pct":0.4835},{"nav_date":"2017-06-07","nav":13.8171,"day_change_pct":0.4573},{"nav_date":"2017-06-06","nav":13.7542,"day_change_pct":-0.0073},{"nav_date":"2017-06-05","nav":13.7552,"day_change_pct":-0.008},{"nav_date":"2017-06-02","nav":13.7563,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":13.754,"day_change_pct":0.2003},{"nav_date":"2017-05-31","nav":13.7265,"day_change_pct":0.2022},{"nav_date":"2017-05-30","nav":13.6988,"day_change_pct":0.0877},{"nav_date":"2017-05-29","nav":13.6868,"day_change_pct":-0.0635},{"nav_date":"2017-05-26","nav":13.6955,"day_change_pct":0.1733},{"nav_date":"2017-05-25","nav":13.6718,"day_change_pct":0.3545},{"nav_date":"2017-05-24","nav":13.6235,"day_change_pct":-0.1444},{"nav_date":"2017-05-23","nav":13.6432,"day_change_pct":-0.3455},{"nav_date":"2017-05-22","nav":13.6905,"day_change_pct":0.1229},{"nav_date":"2017-05-19","nav":13.6737,"day_change_pct":0.1069},{"nav_date":"2017-05-18","nav":13.6591,"day_change_pct":-0.0892},{"nav_date":"2017-05-17","nav":13.6713,"day_change_pct":-0.0117},{"nav_date":"2017-05-16","nav":13.6729,"day_change_pct":0.0227}],"total":1248,"page":1,"page_size":250}