{"fund_details":{"scheme_code":120667,"scheme_name":"ICICI Prudential MIP - Direct Plan -  Dividend Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01T95","isin_reinvest":"INF109K01U01","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":12.7478,"day_change_pct":-0.076},{"nav_date":"2018-05-23","nav":12.7575,"day_change_pct":-0.0815},{"nav_date":"2018-05-22","nav":12.7679,"day_change_pct":0.1852},{"nav_date":"2018-05-21","nav":12.7443,"day_change_pct":-0.1019},{"nav_date":"2018-05-18","nav":12.7573,"day_change_pct":-0.6216},{"nav_date":"2018-05-17","nav":12.8371,"day_change_pct":-0.2122},{"nav_date":"2018-05-16","nav":12.8644,"day_change_pct":-0.1591},{"nav_date":"2018-05-15","nav":12.8849,"day_change_pct":-0.1805},{"nav_date":"2018-05-14","nav":12.9082,"day_change_pct":-0.0008},{"nav_date":"2018-05-11","nav":12.9083,"day_change_pct":0.1544},{"nav_date":"2018-05-10","nav":12.8884,"day_change_pct":1.1315},{"nav_date":"2018-05-09","nav":12.7442,"day_change_pct":-0.1614},{"nav_date":"2018-05-08","nav":12.7648,"day_change_pct":-0.0587},{"nav_date":"2018-05-07","nav":12.7723,"day_change_pct":0.2465},{"nav_date":"2018-05-04","nav":12.7409,"day_change_pct":-0.0643},{"nav_date":"2018-05-03","nav":12.7491,"day_change_pct":-0.0439},{"nav_date":"2018-05-02","nav":12.7547,"day_change_pct":0.0934},{"nav_date":"2018-04-27","nav":12.7428,"day_change_pct":-0.9006},{"nav_date":"2018-04-26","nav":12.8586,"day_change_pct":-0.153},{"nav_date":"2018-04-25","nav":12.8783,"day_change_pct":-0.0737},{"nav_date":"2018-04-24","nav":12.8878,"day_change_pct":-0.0357},{"nav_date":"2018-04-23","nav":12.8924,"day_change_pct":0.1204},{"nav_date":"2018-04-20","nav":12.8769,"day_change_pct":-0.1551},{"nav_date":"2018-04-19","nav":12.8969,"day_change_pct":-0.1216},{"nav_date":"2018-04-18","nav":12.9126,"day_change_pct":-0.1323},{"nav_date":"2018-04-17","nav":12.9297,"day_change_pct":-0.041},{"nav_date":"2018-04-16","nav":12.935,"day_change_pct":0.2068},{"nav_date":"2018-04-13","nav":12.9083,"day_change_pct":-0.0612},{"nav_date":"2018-04-12","nav":12.9162,"day_change_pct":0.0015},{"nav_date":"2018-04-11","nav":12.916,"day_change_pct":-0.1168},{"nav_date":"2018-04-10","nav":12.9311,"day_change_pct":-0.2138},{"nav_date":"2018-04-09","nav":12.9588,"day_change_pct":0.1414},{"nav_date":"2018-04-06","nav":12.9405,"day_change_pct":0.1292},{"nav_date":"2018-04-05","nav":12.9238,"day_change_pct":0.3728},{"nav_date":"2018-04-04","nav":12.8758,"day_change_pct":-0.045},{"nav_date":"2018-04-03","nav":12.8816,"day_change_pct":0.6092},{"nav_date":"2018-03-28","nav":12.8036,"day_change_pct":-0.0765},{"nav_date":"2018-03-27","nav":12.8134,"day_change_pct":0.6907},{"nav_date":"2018-03-26","nav":12.7255,"day_change_pct":-0.2023},{"nav_date":"2018-03-23","nav":12.7513,"day_change_pct":-0.0854},{"nav_date":"2018-03-22","nav":12.7622,"day_change_pct":0.0016},{"nav_date":"2018-03-21","nav":12.762,"day_change_pct":0.0635},{"nav_date":"2018-03-20","nav":12.7539,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.7514,"day_change_pct":-0.1425},{"nav_date":"2018-03-16","nav":12.7696,"day_change_pct":-0.0008},{"nav_date":"2018-03-15","nav":12.7697,"day_change_pct":0.0745},{"nav_date":"2018-03-14","nav":12.7602,"day_change_pct":0.0337},{"nav_date":"2018-03-13","nav":12.7559,"day_change_pct":0.0439},{"nav_date":"2018-03-12","nav":12.7503,"day_change_pct":0.3202},{"nav_date":"2018-03-09","nav":12.7096,"day_change_pct":-0.0692},{"nav_date":"2018-03-08","nav":12.7184,"day_change_pct":0.2775},{"nav_date":"2018-03-07","nav":12.6832,"day_change_pct":0.1983},{"nav_date":"2018-03-06","nav":12.6581,"day_change_pct":-0.1578},{"nav_date":"2018-03-05","nav":12.6781,"day_change_pct":-0.1512},{"nav_date":"2018-03-01","nav":12.6973,"day_change_pct":-0.278},{"nav_date":"2018-02-28","nav":12.7327,"day_change_pct":-0.1059},{"nav_date":"2018-02-27","nav":12.7462,"day_change_pct":-0.0721},{"nav_date":"2018-02-26","nav":12.7554,"day_change_pct":-0.2058},{"nav_date":"2018-02-23","nav":12.7817,"day_change_pct":0.3793},{"nav_date":"2018-02-22","nav":12.7334,"day_change_pct":-0.2155},{"nav_date":"2018-02-21","nav":12.7609,"day_change_pct":-0.1534},{"nav_date":"2018-02-20","nav":12.7805,"day_change_pct":-0.2233},{"nav_date":"2018-02-16","nav":12.8091,"day_change_pct":-0.1761},{"nav_date":"2018-02-15","nav":12.8317,"day_change_pct":-0.2387},{"nav_date":"2018-02-14","nav":12.8624,"day_change_pct":-0.0396},{"nav_date":"2018-02-12","nav":12.8675,"day_change_pct":0.236},{"nav_date":"2018-02-09","nav":12.8372,"day_change_pct":-0.1385},{"nav_date":"2018-02-08","nav":12.855,"day_change_pct":0.4399},{"nav_date":"2018-02-07","nav":12.7987,"day_change_pct":0.2491},{"nav_date":"2018-02-06","nav":12.7669,"day_change_pct":-0.0923},{"nav_date":"2018-02-05","nav":12.7787,"day_change_pct":-0.0047},{"nav_date":"2018-02-02","nav":12.7793,"day_change_pct":-0.434},{"nav_date":"2018-02-01","nav":12.835,"day_change_pct":-0.3409},{"nav_date":"2018-01-31","nav":12.8789,"day_change_pct":0.0443},{"nav_date":"2018-01-30","nav":12.8732,"day_change_pct":-0.0947},{"nav_date":"2018-01-29","nav":12.8854,"day_change_pct":-0.2732},{"nav_date":"2018-01-25","nav":12.9207,"day_change_pct":-0.2147},{"nav_date":"2018-01-24","nav":12.9485,"day_change_pct":-0.0216},{"nav_date":"2018-01-23","nav":12.9513,"day_change_pct":0.2764},{"nav_date":"2018-01-22","nav":12.9156,"day_change_pct":0.0581},{"nav_date":"2018-01-19","nav":12.9081,"day_change_pct":0.1342},{"nav_date":"2018-01-18","nav":12.8908,"day_change_pct":-0.158},{"nav_date":"2018-01-17","nav":12.9112,"day_change_pct":0.5279},{"nav_date":"2018-01-16","nav":12.8434,"day_change_pct":-0.4334},{"nav_date":"2018-01-15","nav":12.8993,"day_change_pct":0.0504},{"nav_date":"2018-01-12","nav":12.8928,"day_change_pct":0.0225},{"nav_date":"2018-01-11","nav":12.8899,"day_change_pct":0.0473},{"nav_date":"2018-01-10","nav":12.8838,"day_change_pct":-0.2184},{"nav_date":"2018-01-09","nav":12.912,"day_change_pct":-0.048},{"nav_date":"2018-01-08","nav":12.9182,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":12.9017,"day_change_pct":0.3703},{"nav_date":"2018-01-04","nav":12.8541,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":12.8519,"day_change_pct":-0.0436},{"nav_date":"2018-01-02","nav":12.8575,"day_change_pct":-0.1134},{"nav_date":"2018-01-01","nav":12.8721,"day_change_pct":0.0497},{"nav_date":"2017-12-29","nav":12.8657,"day_change_pct":0.3087},{"nav_date":"2017-12-28","nav":12.8261,"day_change_pct":-0.8005},{"nav_date":"2017-12-27","nav":12.9296,"day_change_pct":-0.058},{"nav_date":"2017-12-26","nav":12.9371,"day_change_pct":-0.0726},{"nav_date":"2017-12-22","nav":12.9465,"day_change_pct":0.034},{"nav_date":"2017-12-21","nav":12.9421,"day_change_pct":-0.2351},{"nav_date":"2017-12-20","nav":12.9726,"day_change_pct":-0.1432},{"nav_date":"2017-12-19","nav":12.9912,"day_change_pct":0.3367},{"nav_date":"2017-12-18","nav":12.9476,"day_change_pct":0.1098},{"nav_date":"2017-12-15","nav":12.9334,"day_change_pct":0.1301},{"nav_date":"2017-12-14","nav":12.9166,"day_change_pct":0.1116},{"nav_date":"2017-12-13","nav":12.9022,"day_change_pct":-0.1107},{"nav_date":"2017-12-12","nav":12.9165,"day_change_pct":-0.1152},{"nav_date":"2017-12-11","nav":12.9314,"day_change_pct":-0.068},{"nav_date":"2017-12-08","nav":12.9402,"day_change_pct":0.0634},{"nav_date":"2017-12-07","nav":12.932,"day_change_pct":0.196},{"nav_date":"2017-12-06","nav":12.9067,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":12.9048,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":12.9043,"day_change_pct":-0.1524},{"nav_date":"2017-11-30","nav":12.924,"day_change_pct":-0.1267},{"nav_date":"2017-11-29","nav":12.9404,"day_change_pct":0.0348},{"nav_date":"2017-11-28","nav":12.9359,"day_change_pct":0.0101},{"nav_date":"2017-11-27","nav":12.9346,"day_change_pct":-0.2306},{"nav_date":"2017-11-24","nav":12.9645,"day_change_pct":0.0015},{"nav_date":"2017-11-23","nav":12.9643,"day_change_pct":-0.1271},{"nav_date":"2017-11-22","nav":12.9808,"day_change_pct":-0.2612},{"nav_date":"2017-11-21","nav":13.0148,"day_change_pct":-0.0169},{"nav_date":"2017-11-20","nav":13.017,"day_change_pct":0.4088},{"nav_date":"2017-11-17","nav":12.964,"day_change_pct":0.1994},{"nav_date":"2017-11-16","nav":12.9382,"day_change_pct":-0.0363},{"nav_date":"2017-11-15","nav":12.9429,"day_change_pct":-0.0394},{"nav_date":"2017-11-14","nav":12.948,"day_change_pct":-0.298},{"nav_date":"2017-11-13","nav":12.9867,"day_change_pct":-0.07},{"nav_date":"2017-11-10","nav":12.9958,"day_change_pct":0.0547},{"nav_date":"2017-11-09","nav":12.9887,"day_change_pct":0.1033},{"nav_date":"2017-11-08","nav":12.9753,"day_change_pct":0.0015},{"nav_date":"2017-11-07","nav":12.9751,"day_change_pct":-0.2606},{"nav_date":"2017-11-06","nav":13.009,"day_change_pct":0.0377},{"nav_date":"2017-11-03","nav":13.0041,"day_change_pct":0.1224},{"nav_date":"2017-11-02","nav":12.9882,"day_change_pct":-0.0408},{"nav_date":"2017-11-01","nav":12.9935,"day_change_pct":0.0786},{"nav_date":"2017-10-31","nav":12.9833,"day_change_pct":0.0586},{"nav_date":"2017-10-30","nav":12.9757,"day_change_pct":-0.7587},{"nav_date":"2017-10-27","nav":13.0749,"day_change_pct":-0.0505},{"nav_date":"2017-10-26","nav":13.0815,"day_change_pct":0.1263},{"nav_date":"2017-10-25","nav":13.065,"day_change_pct":0.0973},{"nav_date":"2017-10-24","nav":13.0523,"day_change_pct":0.0966},{"nav_date":"2017-10-23","nav":13.0397,"day_change_pct":-0.0268},{"nav_date":"2017-10-18","nav":13.0432,"day_change_pct":-0.0559},{"nav_date":"2017-10-17","nav":13.0505,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":13.0505,"day_change_pct":0.0153},{"nav_date":"2017-10-13","nav":13.0485,"day_change_pct":0.269},{"nav_date":"2017-10-12","nav":13.0135,"day_change_pct":0.1863},{"nav_date":"2017-10-11","nav":12.9893,"day_change_pct":-0.0692},{"nav_date":"2017-10-10","nav":12.9983,"day_change_pct":0.1294},{"nav_date":"2017-10-09","nav":12.9815,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":12.9747,"day_change_pct":0.0771},{"nav_date":"2017-10-05","nav":12.9647,"day_change_pct":-0.0647},{"nav_date":"2017-10-04","nav":12.9731,"day_change_pct":-0.1109},{"nav_date":"2017-10-03","nav":12.9875,"day_change_pct":0.1859},{"nav_date":"2017-09-29","nav":12.9634,"day_change_pct":-0.2854},{"nav_date":"2017-09-28","nav":13.0005,"day_change_pct":0.2382},{"nav_date":"2017-09-27","nav":12.9696,"day_change_pct":-0.2676},{"nav_date":"2017-09-26","nav":13.0044,"day_change_pct":-0.1083},{"nav_date":"2017-09-25","nav":13.0185,"day_change_pct":0.0246},{"nav_date":"2017-09-22","nav":13.0153,"day_change_pct":-0.2506},{"nav_date":"2017-09-21","nav":13.048,"day_change_pct":-0.3498},{"nav_date":"2017-09-20","nav":13.0938,"day_change_pct":0.029},{"nav_date":"2017-09-19","nav":13.09,"day_change_pct":0.042},{"nav_date":"2017-09-18","nav":13.0845,"day_change_pct":0.0681},{"nav_date":"2017-09-15","nav":13.0756,"day_change_pct":-0.0527},{"nav_date":"2017-09-14","nav":13.0825,"day_change_pct":-0.0061},{"nav_date":"2017-09-13","nav":13.0833,"day_change_pct":-0.0985},{"nav_date":"2017-09-12","nav":13.0962,"day_change_pct":0.0451},{"nav_date":"2017-09-11","nav":13.0903,"day_change_pct":0.2151},{"nav_date":"2017-09-08","nav":13.0622,"day_change_pct":0.0552},{"nav_date":"2017-09-07","nav":13.055,"day_change_pct":0.092},{"nav_date":"2017-09-06","nav":13.043,"day_change_pct":0.1467},{"nav_date":"2017-09-05","nav":13.0239,"day_change_pct":0.0399},{"nav_date":"2017-09-04","nav":13.0187,"day_change_pct":-0.1373},{"nav_date":"2017-09-01","nav":13.0366,"day_change_pct":0.2522},{"nav_date":"2017-08-31","nav":13.0038,"day_change_pct":-0.1267},{"nav_date":"2017-08-30","nav":13.0203,"day_change_pct":0.1924},{"nav_date":"2017-08-29","nav":12.9953,"day_change_pct":-0.0677},{"nav_date":"2017-08-28","nav":13.0041,"day_change_pct":0.0546},{"nav_date":"2017-08-24","nav":12.997,"day_change_pct":0.0331},{"nav_date":"2017-08-23","nav":12.9927,"day_change_pct":0.1171},{"nav_date":"2017-08-22","nav":12.9775,"day_change_pct":-0.0955},{"nav_date":"2017-08-21","nav":12.9899,"day_change_pct":-0.166},{"nav_date":"2017-08-18","nav":13.0115,"day_change_pct":-0.0146},{"nav_date":"2017-08-16","nav":13.0134,"day_change_pct":0.2064},{"nav_date":"2017-08-14","nav":12.9866,"day_change_pct":0.1774},{"nav_date":"2017-08-11","nav":12.9636,"day_change_pct":-0.2409},{"nav_date":"2017-08-10","nav":12.9949,"day_change_pct":-0.2747},{"nav_date":"2017-08-09","nav":13.0307,"day_change_pct":-0.1318},{"nav_date":"2017-08-08","nav":13.0479,"day_change_pct":-0.1164},{"nav_date":"2017-08-07","nav":13.0631,"day_change_pct":0.1134},{"nav_date":"2017-08-04","nav":13.0483,"day_change_pct":0.1789},{"nav_date":"2017-08-03","nav":13.025,"day_change_pct":0.1207},{"nav_date":"2017-08-02","nav":13.0093,"day_change_pct":0.0061},{"nav_date":"2017-08-01","nav":13.0085,"day_change_pct":-0.7174},{"nav_date":"2017-07-31","nav":13.1025,"day_change_pct":0.084},{"nav_date":"2017-07-28","nav":13.0915,"day_change_pct":-0.0183},{"nav_date":"2017-07-27","nav":13.0939,"day_change_pct":0.0902},{"nav_date":"2017-07-26","nav":13.0821,"day_change_pct":-0.0596},{"nav_date":"2017-07-25","nav":13.0899,"day_change_pct":-0.0748},{"nav_date":"2017-07-24","nav":13.0997,"day_change_pct":0.1506},{"nav_date":"2017-07-21","nav":13.08,"day_change_pct":0.1248},{"nav_date":"2017-07-20","nav":13.0637,"day_change_pct":-0.013},{"nav_date":"2017-07-19","nav":13.0654,"day_change_pct":0.2401},{"nav_date":"2017-07-18","nav":13.0341,"day_change_pct":0.0829},{"nav_date":"2017-07-17","nav":13.0233,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":13.0153,"day_change_pct":-0.2238},{"nav_date":"2017-07-13","nav":13.0445,"day_change_pct":0.1243},{"nav_date":"2017-07-12","nav":13.0283,"day_change_pct":0.0868},{"nav_date":"2017-07-11","nav":13.017,"day_change_pct":-0.0607},{"nav_date":"2017-07-10","nav":13.0249,"day_change_pct":0.2895},{"nav_date":"2017-07-07","nav":12.9873,"day_change_pct":0.0116},{"nav_date":"2017-07-06","nav":12.9858,"day_change_pct":0.1944},{"nav_date":"2017-07-05","nav":12.9606,"day_change_pct":0.1313},{"nav_date":"2017-07-04","nav":12.9436,"day_change_pct":-0.0046},{"nav_date":"2017-07-03","nav":12.9442,"day_change_pct":-0.2082},{"nav_date":"2017-06-30","nav":12.9712,"day_change_pct":-0.8947},{"nav_date":"2017-06-29","nav":13.0883,"day_change_pct":-0.0076},{"nav_date":"2017-06-28","nav":13.0893,"day_change_pct":-0.1944},{"nav_date":"2017-06-27","nav":13.1148,"day_change_pct":-0.1675},{"nav_date":"2017-06-23","nav":13.1368,"day_change_pct":-0.2051},{"nav_date":"2017-06-22","nav":13.1638,"day_change_pct":-0.0941},{"nav_date":"2017-06-21","nav":13.1762,"day_change_pct":0.0843},{"nav_date":"2017-06-20","nav":13.1651,"day_change_pct":-0.019},{"nav_date":"2017-06-19","nav":13.1676,"day_change_pct":0.2367},{"nav_date":"2017-06-16","nav":13.1365,"day_change_pct":-0.0244},{"nav_date":"2017-06-15","nav":13.1397,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":13.1363,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":13.133,"day_change_pct":0.0884},{"nav_date":"2017-06-12","nav":13.1214,"day_change_pct":-0.0046},{"nav_date":"2017-06-09","nav":13.122,"day_change_pct":0.2989},{"nav_date":"2017-06-08","nav":13.0829,"day_change_pct":0.4839},{"nav_date":"2017-06-07","nav":13.0199,"day_change_pct":0.4575},{"nav_date":"2017-06-06","nav":12.9606,"day_change_pct":-0.0077},{"nav_date":"2017-06-05","nav":12.9616,"day_change_pct":-0.0077},{"nav_date":"2017-06-02","nav":12.9626,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":12.9605,"day_change_pct":0.2002},{"nav_date":"2017-05-31","nav":12.9346,"day_change_pct":0.203},{"nav_date":"2017-05-30","nav":12.9084,"day_change_pct":0.0876},{"nav_date":"2017-05-29","nav":12.8971,"day_change_pct":-0.8228},{"nav_date":"2017-05-26","nav":13.0041,"day_change_pct":0.1733},{"nav_date":"2017-05-25","nav":12.9816,"day_change_pct":0.3548},{"nav_date":"2017-05-24","nav":12.9357,"day_change_pct":-0.1444},{"nav_date":"2017-05-23","nav":12.9544,"day_change_pct":-0.3454},{"nav_date":"2017-05-22","nav":12.9993,"day_change_pct":0.1225},{"nav_date":"2017-05-19","nav":12.9834,"day_change_pct":0.1072},{"nav_date":"2017-05-18","nav":12.9695,"day_change_pct":-0.0901},{"nav_date":"2017-05-17","nav":12.9812,"day_change_pct":-0.0108},{"nav_date":"2017-05-16","nav":12.9826,"day_change_pct":0.0223}],"total":1293,"page":1,"page_size":250}