{"fund_details":{"scheme_code":120666,"scheme_name":"ICICI Prudential MIP - Direct Plan -  Dividend Quarterly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01U19","isin_reinvest":"INF109K01U27","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":13.8089,"day_change_pct":-0.0767},{"nav_date":"2018-05-23","nav":13.8195,"day_change_pct":-0.081},{"nav_date":"2018-05-22","nav":13.8307,"day_change_pct":0.1847},{"nav_date":"2018-05-21","nav":13.8052,"day_change_pct":-0.1013},{"nav_date":"2018-05-18","nav":13.8192,"day_change_pct":-2.3164},{"nav_date":"2018-05-17","nav":14.1469,"day_change_pct":-0.2116},{"nav_date":"2018-05-16","nav":14.1769,"day_change_pct":-0.1592},{"nav_date":"2018-05-15","nav":14.1995,"day_change_pct":-0.1807},{"nav_date":"2018-05-14","nav":14.2252,"day_change_pct":-0.0007},{"nav_date":"2018-05-11","nav":14.2253,"day_change_pct":0.1542},{"nav_date":"2018-05-10","nav":14.2034,"day_change_pct":1.1321},{"nav_date":"2018-05-09","nav":14.0444,"day_change_pct":-0.1621},{"nav_date":"2018-05-08","nav":14.0672,"day_change_pct":-0.059},{"nav_date":"2018-05-07","nav":14.0755,"day_change_pct":0.2471},{"nav_date":"2018-05-04","nav":14.0408,"day_change_pct":-0.0648},{"nav_date":"2018-05-03","nav":14.0499,"day_change_pct":-0.0441},{"nav_date":"2018-05-02","nav":14.0561,"day_change_pct":0.0933},{"nav_date":"2018-04-27","nav":14.043,"day_change_pct":0.0207},{"nav_date":"2018-04-26","nav":14.0401,"day_change_pct":-0.1536},{"nav_date":"2018-04-25","nav":14.0617,"day_change_pct":-0.0732},{"nav_date":"2018-04-24","nav":14.072,"day_change_pct":-0.0362},{"nav_date":"2018-04-23","nav":14.0771,"day_change_pct":0.1202},{"nav_date":"2018-04-20","nav":14.0602,"day_change_pct":-0.1548},{"nav_date":"2018-04-19","nav":14.082,"day_change_pct":-0.122},{"nav_date":"2018-04-18","nav":14.0992,"day_change_pct":-0.1317},{"nav_date":"2018-04-17","nav":14.1178,"day_change_pct":-0.0411},{"nav_date":"2018-04-16","nav":14.1236,"day_change_pct":0.2065},{"nav_date":"2018-04-13","nav":14.0945,"day_change_pct":-0.061},{"nav_date":"2018-04-12","nav":14.1031,"day_change_pct":0.0014},{"nav_date":"2018-04-11","nav":14.1029,"day_change_pct":-0.1169},{"nav_date":"2018-04-10","nav":14.1194,"day_change_pct":-0.2134},{"nav_date":"2018-04-09","nav":14.1496,"day_change_pct":0.1415},{"nav_date":"2018-04-06","nav":14.1296,"day_change_pct":0.129},{"nav_date":"2018-04-05","nav":14.1114,"day_change_pct":0.3734},{"nav_date":"2018-04-04","nav":14.0589,"day_change_pct":-0.0455},{"nav_date":"2018-04-03","nav":14.0653,"day_change_pct":0.6094},{"nav_date":"2018-03-28","nav":13.9801,"day_change_pct":-0.0772},{"nav_date":"2018-03-27","nav":13.9909,"day_change_pct":0.6916},{"nav_date":"2018-03-26","nav":13.8948,"day_change_pct":0.181},{"nav_date":"2018-03-23","nav":13.8697,"day_change_pct":-0.0857},{"nav_date":"2018-03-22","nav":13.8816,"day_change_pct":0.0014},{"nav_date":"2018-03-21","nav":13.8814,"day_change_pct":0.0642},{"nav_date":"2018-03-20","nav":13.8725,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8698,"day_change_pct":-0.1433},{"nav_date":"2018-03-16","nav":13.8897,"day_change_pct":-0.0007},{"nav_date":"2018-03-15","nav":13.8898,"day_change_pct":0.0749},{"nav_date":"2018-03-14","nav":13.8794,"day_change_pct":0.0339},{"nav_date":"2018-03-13","nav":13.8747,"day_change_pct":0.0433},{"nav_date":"2018-03-12","nav":13.8687,"day_change_pct":0.3204},{"nav_date":"2018-03-09","nav":13.8244,"day_change_pct":-0.0687},{"nav_date":"2018-03-08","nav":13.8339,"day_change_pct":0.2776},{"nav_date":"2018-03-07","nav":13.7956,"day_change_pct":0.1976},{"nav_date":"2018-03-06","nav":13.7684,"day_change_pct":-0.1581},{"nav_date":"2018-03-05","nav":13.7902,"day_change_pct":-0.1506},{"nav_date":"2018-03-01","nav":13.811,"day_change_pct":-0.278},{"nav_date":"2018-02-28","nav":13.8495,"day_change_pct":-0.106},{"nav_date":"2018-02-27","nav":13.8642,"day_change_pct":-0.0721},{"nav_date":"2018-02-26","nav":13.8742,"day_change_pct":0.195},{"nav_date":"2018-02-23","nav":13.8472,"day_change_pct":0.3791},{"nav_date":"2018-02-22","nav":13.7949,"day_change_pct":-0.2156},{"nav_date":"2018-02-21","nav":13.8247,"day_change_pct":-0.1531},{"nav_date":"2018-02-20","nav":13.8459,"day_change_pct":-0.2234},{"nav_date":"2018-02-16","nav":13.8769,"day_change_pct":-0.1762},{"nav_date":"2018-02-15","nav":13.9014,"day_change_pct":-0.239},{"nav_date":"2018-02-14","nav":13.9347,"day_change_pct":-0.0395},{"nav_date":"2018-02-12","nav":13.9402,"day_change_pct":0.2358},{"nav_date":"2018-02-09","nav":13.9074,"day_change_pct":-0.1386},{"nav_date":"2018-02-08","nav":13.9267,"day_change_pct":0.4407},{"nav_date":"2018-02-07","nav":13.8656,"day_change_pct":0.2487},{"nav_date":"2018-02-06","nav":13.8312,"day_change_pct":-0.0925},{"nav_date":"2018-02-05","nav":13.844,"day_change_pct":-0.0043},{"nav_date":"2018-02-02","nav":13.8446,"day_change_pct":-0.4344},{"nav_date":"2018-02-01","nav":13.905,"day_change_pct":-0.3404},{"nav_date":"2018-01-31","nav":13.9525,"day_change_pct":0.0437},{"nav_date":"2018-01-30","nav":13.9464,"day_change_pct":-0.0946},{"nav_date":"2018-01-29","nav":13.9596,"day_change_pct":0.1226},{"nav_date":"2018-01-25","nav":13.9425,"day_change_pct":-0.2147},{"nav_date":"2018-01-24","nav":13.9725,"day_change_pct":-0.0215},{"nav_date":"2018-01-23","nav":13.9755,"day_change_pct":0.2762},{"nav_date":"2018-01-22","nav":13.937,"day_change_pct":0.0589},{"nav_date":"2018-01-19","nav":13.9288,"day_change_pct":0.1337},{"nav_date":"2018-01-18","nav":13.9102,"day_change_pct":-0.1579},{"nav_date":"2018-01-17","nav":13.9322,"day_change_pct":0.5282},{"nav_date":"2018-01-16","nav":13.859,"day_change_pct":-0.4339},{"nav_date":"2018-01-15","nav":13.9194,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":13.9123,"day_change_pct":0.0223},{"nav_date":"2018-01-11","nav":13.9092,"day_change_pct":0.0468},{"nav_date":"2018-01-10","nav":13.9027,"day_change_pct":-0.2175},{"nav_date":"2018-01-09","nav":13.933,"day_change_pct":-0.0488},{"nav_date":"2018-01-08","nav":13.9398,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":13.922,"day_change_pct":0.3706},{"nav_date":"2018-01-04","nav":13.8706,"day_change_pct":0.0166},{"nav_date":"2018-01-03","nav":13.8683,"day_change_pct":-0.0425},{"nav_date":"2018-01-02","nav":13.8742,"day_change_pct":-0.1138},{"nav_date":"2018-01-01","nav":13.89,"day_change_pct":0.0497},{"nav_date":"2017-12-29","nav":13.8831,"day_change_pct":0.3085},{"nav_date":"2017-12-28","nav":13.8404,"day_change_pct":-0.3485},{"nav_date":"2017-12-27","nav":13.8888,"day_change_pct":-0.0583},{"nav_date":"2017-12-26","nav":13.8969,"day_change_pct":-0.0726},{"nav_date":"2017-12-22","nav":13.907,"day_change_pct":0.0338},{"nav_date":"2017-12-21","nav":13.9023,"day_change_pct":-0.2354},{"nav_date":"2017-12-20","nav":13.9351,"day_change_pct":-0.1426},{"nav_date":"2017-12-19","nav":13.955,"day_change_pct":0.3372},{"nav_date":"2017-12-18","nav":13.9081,"day_change_pct":0.1094},{"nav_date":"2017-12-15","nav":13.8929,"day_change_pct":0.1305},{"nav_date":"2017-12-14","nav":13.8748,"day_change_pct":0.1118},{"nav_date":"2017-12-13","nav":13.8593,"day_change_pct":-0.111},{"nav_date":"2017-12-12","nav":13.8747,"day_change_pct":-0.1159},{"nav_date":"2017-12-11","nav":13.8908,"day_change_pct":-0.0676},{"nav_date":"2017-12-08","nav":13.9002,"day_change_pct":0.0633},{"nav_date":"2017-12-07","nav":13.8914,"day_change_pct":0.1962},{"nav_date":"2017-12-06","nav":13.8642,"day_change_pct":0.0144},{"nav_date":"2017-12-05","nav":13.8622,"day_change_pct":0.0043},{"nav_date":"2017-12-04","nav":13.8616,"day_change_pct":-1.1481},{"nav_date":"2017-11-30","nav":14.0226,"day_change_pct":-0.1268},{"nav_date":"2017-11-29","nav":14.0404,"day_change_pct":0.0349},{"nav_date":"2017-11-28","nav":14.0355,"day_change_pct":0.01},{"nav_date":"2017-11-27","nav":14.0341,"day_change_pct":0.1541},{"nav_date":"2017-11-24","nav":14.0125,"day_change_pct":0.0014},{"nav_date":"2017-11-23","nav":14.0123,"day_change_pct":-0.1269},{"nav_date":"2017-11-22","nav":14.0301,"day_change_pct":-0.2609},{"nav_date":"2017-11-21","nav":14.0668,"day_change_pct":-0.0171},{"nav_date":"2017-11-20","nav":14.0692,"day_change_pct":0.4082},{"nav_date":"2017-11-17","nav":14.012,"day_change_pct":0.1995},{"nav_date":"2017-11-16","nav":13.9841,"day_change_pct":-0.0365},{"nav_date":"2017-11-15","nav":13.9892,"day_change_pct":-0.0393},{"nav_date":"2017-11-14","nav":13.9947,"day_change_pct":-0.2978},{"nav_date":"2017-11-13","nav":14.0365,"day_change_pct":-0.0705},{"nav_date":"2017-11-10","nav":14.0464,"day_change_pct":0.0548},{"nav_date":"2017-11-09","nav":14.0387,"day_change_pct":0.1034},{"nav_date":"2017-11-08","nav":14.0242,"day_change_pct":0.0014},{"nav_date":"2017-11-07","nav":14.024,"day_change_pct":-0.2603},{"nav_date":"2017-11-06","nav":14.0606,"day_change_pct":0.0377},{"nav_date":"2017-11-03","nav":14.0553,"day_change_pct":0.1225},{"nav_date":"2017-11-02","nav":14.0381,"day_change_pct":-0.0413},{"nav_date":"2017-11-01","nav":14.0439,"day_change_pct":0.0784},{"nav_date":"2017-10-31","nav":14.0329,"day_change_pct":0.0592},{"nav_date":"2017-10-30","nav":14.0246,"day_change_pct":0.0285},{"nav_date":"2017-10-27","nav":14.0206,"day_change_pct":-0.0506},{"nav_date":"2017-10-26","nav":14.0277,"day_change_pct":0.1263},{"nav_date":"2017-10-25","nav":14.01,"day_change_pct":0.0972},{"nav_date":"2017-10-24","nav":13.9964,"day_change_pct":0.0965},{"nav_date":"2017-10-23","nav":13.9829,"day_change_pct":-0.0265},{"nav_date":"2017-10-18","nav":13.9866,"day_change_pct":-0.0565},{"nav_date":"2017-10-17","nav":13.9945,"day_change_pct":0.0007},{"nav_date":"2017-10-16","nav":13.9944,"day_change_pct":0.015},{"nav_date":"2017-10-13","nav":13.9923,"day_change_pct":0.2687},{"nav_date":"2017-10-12","nav":13.9548,"day_change_pct":0.1859},{"nav_date":"2017-10-11","nav":13.9289,"day_change_pct":-0.0689},{"nav_date":"2017-10-10","nav":13.9385,"day_change_pct":0.1293},{"nav_date":"2017-10-09","nav":13.9205,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":13.9133,"day_change_pct":0.0784},{"nav_date":"2017-10-05","nav":13.9024,"day_change_pct":-0.0654},{"nav_date":"2017-10-04","nav":13.9115,"day_change_pct":-0.1106},{"nav_date":"2017-10-03","nav":13.9269,"day_change_pct":0.1856},{"nav_date":"2017-09-29","nav":13.9011,"day_change_pct":0.1116},{"nav_date":"2017-09-28","nav":13.8856,"day_change_pct":0.2382},{"nav_date":"2017-09-27","nav":13.8526,"day_change_pct":-0.2671},{"nav_date":"2017-09-26","nav":13.8897,"day_change_pct":-0.1086},{"nav_date":"2017-09-25","nav":13.9048,"day_change_pct":0.0245},{"nav_date":"2017-09-22","nav":13.9014,"day_change_pct":-0.2504},{"nav_date":"2017-09-21","nav":13.9363,"day_change_pct":-0.3504},{"nav_date":"2017-09-20","nav":13.9853,"day_change_pct":0.0293},{"nav_date":"2017-09-19","nav":13.9812,"day_change_pct":0.0422},{"nav_date":"2017-09-18","nav":13.9753,"day_change_pct":0.068},{"nav_date":"2017-09-15","nav":13.9658,"day_change_pct":-0.053},{"nav_date":"2017-09-14","nav":13.9732,"day_change_pct":-0.0064},{"nav_date":"2017-09-13","nav":13.9741,"day_change_pct":-0.0979},{"nav_date":"2017-09-12","nav":13.9878,"day_change_pct":0.0451},{"nav_date":"2017-09-11","nav":13.9815,"day_change_pct":0.215},{"nav_date":"2017-09-08","nav":13.9515,"day_change_pct":0.0552},{"nav_date":"2017-09-07","nav":13.9438,"day_change_pct":0.0919},{"nav_date":"2017-09-06","nav":13.931,"day_change_pct":0.1467},{"nav_date":"2017-09-05","nav":13.9106,"day_change_pct":0.0403},{"nav_date":"2017-09-04","nav":13.905,"day_change_pct":-0.1379},{"nav_date":"2017-09-01","nav":13.9242,"day_change_pct":0.2527},{"nav_date":"2017-08-31","nav":13.8891,"day_change_pct":-2.1005},{"nav_date":"2017-08-30","nav":14.1871,"day_change_pct":0.1921},{"nav_date":"2017-08-29","nav":14.1599,"day_change_pct":-0.0678},{"nav_date":"2017-08-28","nav":14.1695,"day_change_pct":0.0544},{"nav_date":"2017-08-24","nav":14.1618,"day_change_pct":0.0332},{"nav_date":"2017-08-23","nav":14.1571,"day_change_pct":0.1174},{"nav_date":"2017-08-22","nav":14.1405,"day_change_pct":-0.0954},{"nav_date":"2017-08-21","nav":14.154,"day_change_pct":-0.1665},{"nav_date":"2017-08-18","nav":14.1776,"day_change_pct":-0.0148},{"nav_date":"2017-08-16","nav":14.1797,"day_change_pct":0.2071},{"nav_date":"2017-08-14","nav":14.1504,"day_change_pct":0.177},{"nav_date":"2017-08-11","nav":14.1254,"day_change_pct":-0.2408},{"nav_date":"2017-08-10","nav":14.1595,"day_change_pct":-0.2747},{"nav_date":"2017-08-09","nav":14.1985,"day_change_pct":-0.1315},{"nav_date":"2017-08-08","nav":14.2172,"day_change_pct":-0.1173},{"nav_date":"2017-08-07","nav":14.2339,"day_change_pct":0.1139},{"nav_date":"2017-08-04","nav":14.2177,"day_change_pct":0.179},{"nav_date":"2017-08-03","nav":14.1923,"day_change_pct":0.1206},{"nav_date":"2017-08-02","nav":14.1752,"day_change_pct":0.0063},{"nav_date":"2017-08-01","nav":14.1743,"day_change_pct":0.1498},{"nav_date":"2017-07-31","nav":14.1531,"day_change_pct":0.0842},{"nav_date":"2017-07-28","nav":14.1412,"day_change_pct":-0.0177},{"nav_date":"2017-07-27","nav":14.1437,"day_change_pct":0.0899},{"nav_date":"2017-07-26","nav":14.131,"day_change_pct":-0.0601},{"nav_date":"2017-07-25","nav":14.1395,"day_change_pct":-0.0742},{"nav_date":"2017-07-24","nav":14.15,"day_change_pct":0.15},{"nav_date":"2017-07-21","nav":14.1288,"day_change_pct":0.1254},{"nav_date":"2017-07-20","nav":14.1111,"day_change_pct":-0.0128},{"nav_date":"2017-07-19","nav":14.1129,"day_change_pct":0.2394},{"nav_date":"2017-07-18","nav":14.0792,"day_change_pct":0.0839},{"nav_date":"2017-07-17","nav":14.0674,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":14.0588,"day_change_pct":-0.2243},{"nav_date":"2017-07-13","nav":14.0904,"day_change_pct":0.1244},{"nav_date":"2017-07-12","nav":14.0729,"day_change_pct":0.0868},{"nav_date":"2017-07-11","nav":14.0607,"day_change_pct":-0.0604},{"nav_date":"2017-07-10","nav":14.0692,"day_change_pct":0.2894},{"nav_date":"2017-07-07","nav":14.0286,"day_change_pct":0.0114},{"nav_date":"2017-07-06","nav":14.027,"day_change_pct":0.1943},{"nav_date":"2017-07-05","nav":13.9998,"day_change_pct":0.1316},{"nav_date":"2017-07-04","nav":13.9814,"day_change_pct":-0.0043},{"nav_date":"2017-07-03","nav":13.982,"day_change_pct":-0.2091},{"nav_date":"2017-06-30","nav":14.0113,"day_change_pct":0.0243},{"nav_date":"2017-06-29","nav":14.0079,"day_change_pct":-0.0071},{"nav_date":"2017-06-28","nav":14.0089,"day_change_pct":-0.1945},{"nav_date":"2017-06-27","nav":14.0362,"day_change_pct":-0.1679},{"nav_date":"2017-06-23","nav":14.0598,"day_change_pct":-0.2051},{"nav_date":"2017-06-22","nav":14.0887,"day_change_pct":-0.0943},{"nav_date":"2017-06-21","nav":14.102,"day_change_pct":0.0845},{"nav_date":"2017-06-20","nav":14.0901,"day_change_pct":-0.0192},{"nav_date":"2017-06-19","nav":14.0928,"day_change_pct":0.2369},{"nav_date":"2017-06-16","nav":14.0595,"day_change_pct":-0.0242},{"nav_date":"2017-06-15","nav":14.0629,"day_change_pct":0.0256},{"nav_date":"2017-06-14","nav":14.0593,"day_change_pct":0.0256},{"nav_date":"2017-06-13","nav":14.0557,"day_change_pct":0.0883},{"nav_date":"2017-06-12","nav":14.0433,"day_change_pct":-0.005},{"nav_date":"2017-06-09","nav":14.044,"day_change_pct":0.2992},{"nav_date":"2017-06-08","nav":14.0021,"day_change_pct":0.4837},{"nav_date":"2017-06-07","nav":13.9347,"day_change_pct":0.4571},{"nav_date":"2017-06-06","nav":13.8713,"day_change_pct":-0.0072},{"nav_date":"2017-06-05","nav":13.8723,"day_change_pct":-0.0079},{"nav_date":"2017-06-02","nav":13.8734,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":13.8711,"day_change_pct":-2.3643},{"nav_date":"2017-05-31","nav":14.207,"day_change_pct":0.2031},{"nav_date":"2017-05-30","nav":14.1782,"day_change_pct":0.0875},{"nav_date":"2017-05-29","nav":14.1658,"day_change_pct":-0.0635},{"nav_date":"2017-05-26","nav":14.1748,"day_change_pct":0.1731},{"nav_date":"2017-05-25","nav":14.1503,"day_change_pct":0.3546},{"nav_date":"2017-05-24","nav":14.1003,"day_change_pct":-0.1438},{"nav_date":"2017-05-23","nav":14.1206,"day_change_pct":-0.3458},{"nav_date":"2017-05-22","nav":14.1696,"day_change_pct":0.1222},{"nav_date":"2017-05-19","nav":14.1523,"day_change_pct":0.1075},{"nav_date":"2017-05-18","nav":14.1371,"day_change_pct":-0.0898},{"nav_date":"2017-05-17","nav":14.1498,"day_change_pct":-0.0113},{"nav_date":"2017-05-16","nav":14.1514,"day_change_pct":0.0226}],"total":1292,"page":1,"page_size":250}