{"fund_details":{"scheme_code":120665,"scheme_name":"UTI Large & Mid Cap Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UG3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":195.8212,"day_change_pct":0.5106},{"nav_date":"2026-09-16","nav":194.8265,"day_change_pct":0.1087},{"nav_date":"2026-09-15","nav":194.615,"day_change_pct":-1.3153},{"nav_date":"2026-09-11","nav":197.2088,"day_change_pct":-0.1918},{"nav_date":"2026-09-10","nav":197.5878,"day_change_pct":0.0215},{"nav_date":"2026-09-09","nav":197.5454,"day_change_pct":-0.8139},{"nav_date":"2026-09-08","nav":199.1665,"day_change_pct":-0.2732},{"nav_date":"2026-09-07","nav":199.7122,"day_change_pct":-0.4698},{"nav_date":"2026-09-04","nav":200.6548,"day_change_pct":0.1017},{"nav_date":"2026-09-03","nav":200.4509,"day_change_pct":0.1322},{"nav_date":"2026-09-02","nav":200.1863,"day_change_pct":-0.5424},{"nav_date":"2026-09-01","nav":201.278,"day_change_pct":-0.358},{"nav_date":"2026-08-31","nav":202.0012,"day_change_pct":-0.1124},{"nav_date":"2026-08-28","nav":202.2286,"day_change_pct":0.2425},{"nav_date":"2026-08-27","nav":201.7394,"day_change_pct":-0.5971},{"nav_date":"2026-08-26","nav":202.9513,"day_change_pct":-0.2879},{"nav_date":"2026-08-25","nav":203.5372,"day_change_pct":0.2157},{"nav_date":"2026-08-24","nav":203.0991,"day_change_pct":-0.1019},{"nav_date":"2026-08-21","nav":203.3062,"day_change_pct":0.1544},{"nav_date":"2026-08-20","nav":202.9927,"day_change_pct":0.573},{"nav_date":"2026-08-19","nav":201.8361,"day_change_pct":-0.3612},{"nav_date":"2026-08-18","nav":202.5678,"day_change_pct":-0.3711},{"nav_date":"2026-08-17","nav":203.3223,"day_change_pct":-0.0127},{"nav_date":"2026-08-14","nav":203.3481,"day_change_pct":-0.1726},{"nav_date":"2026-08-13","nav":203.6997,"day_change_pct":-0.1367},{"nav_date":"2026-08-12","nav":203.9786,"day_change_pct":0.2856},{"nav_date":"2026-08-11","nav":203.3977,"day_change_pct":-0.1083},{"nav_date":"2026-08-10","nav":203.6182,"day_change_pct":0.1831},{"nav_date":"2026-08-07","nav":203.246,"day_change_pct":0.0292},{"nav_date":"2026-08-06","nav":203.1866,"day_change_pct":-0.2338},{"nav_date":"2026-08-05","nav":203.6628,"day_change_pct":0.2642},{"nav_date":"2026-08-04","nav":203.1261,"day_change_pct":-0.6091},{"nav_date":"2026-08-03","nav":204.371,"day_change_pct":1.7631},{"nav_date":"2026-07-31","nav":200.8302,"day_change_pct":0.2156},{"nav_date":"2026-07-30","nav":200.3982,"day_change_pct":-0.0385},{"nav_date":"2026-07-29","nav":200.4754,"day_change_pct":0.8888},{"nav_date":"2026-07-28","nav":198.7093,"day_change_pct":-0.3835},{"nav_date":"2026-07-27","nav":199.4742,"day_change_pct":1.1078},{"nav_date":"2026-07-24","nav":197.2886,"day_change_pct":-0.2051},{"nav_date":"2026-07-23","nav":197.694,"day_change_pct":-0.4638},{"nav_date":"2026-07-22","nav":198.6152,"day_change_pct":-1.2515},{"nav_date":"2026-07-21","nav":201.1324,"day_change_pct":0.1043},{"nav_date":"2026-07-20","nav":200.9228,"day_change_pct":0.253},{"nav_date":"2026-07-17","nav":200.4157,"day_change_pct":0.235},{"nav_date":"2026-07-16","nav":199.9458,"day_change_pct":-0.1176},{"nav_date":"2026-07-15","nav":200.1813,"day_change_pct":0.0287},{"nav_date":"2026-07-14","nav":200.1239,"day_change_pct":-0.7536},{"nav_date":"2026-07-13","nav":201.6435,"day_change_pct":0.1083},{"nav_date":"2026-07-10","nav":201.4253,"day_change_pct":1.0864},{"nav_date":"2026-07-09","nav":199.2606,"day_change_pct":0.9114},{"nav_date":"2026-07-08","nav":197.461,"day_change_pct":-1.8244},{"nav_date":"2026-07-07","nav":201.1305,"day_change_pct":-0.0623},{"nav_date":"2026-07-06","nav":201.2559,"day_change_pct":0.3731},{"nav_date":"2026-07-03","nav":200.5078,"day_change_pct":0.332},{"nav_date":"2026-07-02","nav":199.8444,"day_change_pct":0.6883},{"nav_date":"2026-07-01","nav":198.4782,"day_change_pct":0.2618},{"nav_date":"2026-06-30","nav":197.96,"day_change_pct":0.0169},{"nav_date":"2026-06-29","nav":197.9265,"day_change_pct":-0.0448},{"nav_date":"2026-06-25","nav":198.0153,"day_change_pct":-0.2632},{"nav_date":"2026-06-24","nav":198.5379,"day_change_pct":0.6902},{"nav_date":"2026-06-23","nav":197.1769,"day_change_pct":-0.8235},{"nav_date":"2026-06-22","nav":198.8142,"day_change_pct":0.6261},{"nav_date":"2026-06-19","nav":197.5771,"day_change_pct":0.0881},{"nav_date":"2026-06-18","nav":197.4032,"day_change_pct":0.1258},{"nav_date":"2026-06-17","nav":197.1551,"day_change_pct":0.3678},{"nav_date":"2026-06-16","nav":196.4326,"day_change_pct":0.407},{"nav_date":"2026-06-15","nav":195.6364,"day_change_pct":1.6013},{"nav_date":"2026-06-12","nav":192.553,"day_change_pct":1.9138},{"nav_date":"2026-06-11","nav":188.9372,"day_change_pct":-0.7032},{"nav_date":"2026-06-10","nav":190.2753,"day_change_pct":-0.8408},{"nav_date":"2026-06-09","nav":191.8887,"day_change_pct":1.0355},{"nav_date":"2026-06-08","nav":189.922,"day_change_pct":-1.1587},{"nav_date":"2026-06-05","nav":192.1485,"day_change_pct":-0.1417},{"nav_date":"2026-06-04","nav":192.4211,"day_change_pct":0.2856},{"nav_date":"2026-06-03","nav":191.8732,"day_change_pct":-0.5617},{"nav_date":"2026-06-02","nav":192.9571,"day_change_pct":0.3782},{"nav_date":"2026-06-01","nav":192.2301,"day_change_pct":-0.7098},{"nav_date":"2026-05-29","nav":193.6044,"day_change_pct":-1.3288},{"nav_date":"2026-05-27","nav":196.2116,"day_change_pct":-0.0942},{"nav_date":"2026-05-26","nav":196.3966,"day_change_pct":-0.0364},{"nav_date":"2026-05-25","nav":196.4682,"day_change_pct":0.9592},{"nav_date":"2026-05-22","nav":194.6016,"day_change_pct":-0.1548},{"nav_date":"2026-05-21","nav":194.9034,"day_change_pct":0.0293},{"nav_date":"2026-05-20","nav":194.8463,"day_change_pct":-0.0099},{"nav_date":"2026-05-19","nav":194.8655,"day_change_pct":0.6718},{"nav_date":"2026-05-18","nav":193.5652,"day_change_pct":-0.2926},{"nav_date":"2026-05-15","nav":194.1332,"day_change_pct":0.1833},{"nav_date":"2026-05-14","nav":193.778,"day_change_pct":0.8053},{"nav_date":"2026-05-13","nav":192.23,"day_change_pct":0.0482},{"nav_date":"2026-05-12","nav":192.1374,"day_change_pct":-2.0668},{"nav_date":"2026-05-11","nav":196.1923,"day_change_pct":-1.1664},{"nav_date":"2026-05-08","nav":198.5077,"day_change_pct":-0.3864},{"nav_date":"2026-05-07","nav":199.2777,"day_change_pct":0.3685},{"nav_date":"2026-05-06","nav":198.5461,"day_change_pct":1.2791},{"nav_date":"2026-05-05","nav":196.0386,"day_change_pct":0.094},{"nav_date":"2026-05-04","nav":195.8545,"day_change_pct":0.4931},{"nav_date":"2026-04-30","nav":194.8935,"day_change_pct":-0.721},{"nav_date":"2026-04-29","nav":196.3089,"day_change_pct":0.5467},{"nav_date":"2026-04-28","nav":195.2415,"day_change_pct":-0.2615},{"nav_date":"2026-04-27","nav":195.7534,"day_change_pct":1.2385},{"nav_date":"2026-04-24","nav":193.3586,"day_change_pct":-1.1525},{"nav_date":"2026-04-23","nav":195.613,"day_change_pct":-0.72},{"nav_date":"2026-04-22","nav":197.0316,"day_change_pct":-0.4264},{"nav_date":"2026-04-21","nav":197.8753,"day_change_pct":0.6625},{"nav_date":"2026-04-20","nav":196.5731,"day_change_pct":-0.2068},{"nav_date":"2026-04-17","nav":196.9804,"day_change_pct":0.8166},{"nav_date":"2026-04-16","nav":195.3849,"day_change_pct":0.2476},{"nav_date":"2026-04-15","nav":194.9023,"day_change_pct":1.9595},{"nav_date":"2026-04-13","nav":191.1566,"day_change_pct":-0.6115},{"nav_date":"2026-04-10","nav":192.3328,"day_change_pct":1.1535},{"nav_date":"2026-04-09","nav":190.1395,"day_change_pct":-0.3964},{"nav_date":"2026-04-08","nav":190.8963,"day_change_pct":3.4028},{"nav_date":"2026-04-07","nav":184.6142,"day_change_pct":0.5579},{"nav_date":"2026-04-06","nav":183.59,"day_change_pct":1.1156},{"nav_date":"2026-04-02","nav":181.5645,"day_change_pct":0.088},{"nav_date":"2026-04-01","nav":181.4048,"day_change_pct":2.2957},{"nav_date":"2026-03-31","nav":177.3338,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":177.3365,"day_change_pct":-2.2486},{"nav_date":"2026-03-27","nav":181.4158,"day_change_pct":-1.7678},{"nav_date":"2026-03-25","nav":184.6805,"day_change_pct":1.8048},{"nav_date":"2026-03-24","nav":181.4065,"day_change_pct":1.6624},{"nav_date":"2026-03-23","nav":178.4401,"day_change_pct":-2.8378},{"nav_date":"2026-03-20","nav":183.6518,"day_change_pct":0.5783},{"nav_date":"2026-03-19","nav":182.5958,"day_change_pct":-3.009},{"nav_date":"2026-03-18","nav":188.2605,"day_change_pct":1.1182},{"nav_date":"2026-03-17","nav":186.1786,"day_change_pct":0.5724},{"nav_date":"2026-03-16","nav":185.119,"day_change_pct":0.0505},{"nav_date":"2026-03-13","nav":185.0255,"day_change_pct":-2.2697},{"nav_date":"2026-03-12","nav":189.3225,"day_change_pct":-0.4909},{"nav_date":"2026-03-11","nav":190.2564,"day_change_pct":-1.0422},{"nav_date":"2026-03-10","nav":192.2601,"day_change_pct":1.5471},{"nav_date":"2026-03-09","nav":189.331,"day_change_pct":-1.6337},{"nav_date":"2026-03-06","nav":192.4755,"day_change_pct":-0.927},{"nav_date":"2026-03-05","nav":194.2764,"day_change_pct":1.2304},{"nav_date":"2026-03-04","nav":191.915,"day_change_pct":-1.7244},{"nav_date":"2026-03-02","nav":195.2825,"day_change_pct":-1.4488},{"nav_date":"2026-02-27","nav":198.1534,"day_change_pct":-0.9717},{"nav_date":"2026-02-26","nav":200.0977,"day_change_pct":0.3173},{"nav_date":"2026-02-25","nav":199.4648,"day_change_pct":0.6842},{"nav_date":"2026-02-24","nav":198.1094,"day_change_pct":-0.7811},{"nav_date":"2026-02-23","nav":199.669,"day_change_pct":0.2327},{"nav_date":"2026-02-20","nav":199.2055,"day_change_pct":0.2817},{"nav_date":"2026-02-19","nav":198.646,"day_change_pct":-1.1344},{"nav_date":"2026-02-18","nav":200.9252,"day_change_pct":0.0942},{"nav_date":"2026-02-17","nav":200.7362,"day_change_pct":0.3173},{"nav_date":"2026-02-16","nav":200.1013,"day_change_pct":0.6993},{"nav_date":"2026-02-13","nav":198.7117,"day_change_pct":-1.3379},{"nav_date":"2026-02-12","nav":201.4063,"day_change_pct":-0.7561},{"nav_date":"2026-02-11","nav":202.9408,"day_change_pct":0.2059},{"nav_date":"2026-02-10","nav":202.5239,"day_change_pct":0.0638},{"nav_date":"2026-02-09","nav":202.3948,"day_change_pct":0.9883},{"nav_date":"2026-02-06","nav":200.4142,"day_change_pct":0.1095},{"nav_date":"2026-02-05","nav":200.195,"day_change_pct":-0.7791},{"nav_date":"2026-02-04","nav":201.767,"day_change_pct":0.3374},{"nav_date":"2026-02-03","nav":201.0886,"day_change_pct":2.5723},{"nav_date":"2026-02-02","nav":196.0457,"day_change_pct":-0.8629},{"nav_date":"2026-01-30","nav":197.7522,"day_change_pct":-0.1818},{"nav_date":"2026-01-29","nav":198.1124,"day_change_pct":0.1278},{"nav_date":"2026-01-28","nav":197.8596,"day_change_pct":1.2173},{"nav_date":"2026-01-27","nav":195.48,"day_change_pct":0.5364},{"nav_date":"2026-01-23","nav":194.437,"day_change_pct":-1.0167},{"nav_date":"2026-01-22","nav":196.4342,"day_change_pct":0.7806},{"nav_date":"2026-01-21","nav":194.9127,"day_change_pct":-0.496},{"nav_date":"2026-01-20","nav":195.8843,"day_change_pct":-1.8362},{"nav_date":"2026-01-19","nav":199.5484,"day_change_pct":-0.5688},{"nav_date":"2026-01-16","nav":200.69,"day_change_pct":0.6922},{"nav_date":"2026-01-14","nav":199.3104,"day_change_pct":0.0078},{"nav_date":"2026-01-13","nav":199.2948,"day_change_pct":0.0386},{"nav_date":"2026-01-12","nav":199.218,"day_change_pct":0.0449},{"nav_date":"2026-01-09","nav":199.1285,"day_change_pct":-0.6527},{"nav_date":"2026-01-08","nav":200.4367,"day_change_pct":-1.385},{"nav_date":"2026-01-07","nav":203.2518,"day_change_pct":0.001},{"nav_date":"2026-01-06","nav":203.2498,"day_change_pct":-0.2447},{"nav_date":"2026-01-05","nav":203.7483,"day_change_pct":-0.4579},{"nav_date":"2026-01-02","nav":204.6856,"day_change_pct":0.817},{"nav_date":"2026-01-01","nav":203.0268,"day_change_pct":0.3165},{"nav_date":"2025-12-31","nav":202.3862,"day_change_pct":0.8751},{"nav_date":"2025-12-30","nav":200.6304,"day_change_pct":0.0745},{"nav_date":"2025-12-29","nav":200.481,"day_change_pct":-0.376},{"nav_date":"2025-12-26","nav":201.2377,"day_change_pct":-0.4617},{"nav_date":"2025-12-24","nav":202.1712,"day_change_pct":-0.222},{"nav_date":"2025-12-23","nav":202.621,"day_change_pct":0.1942},{"nav_date":"2025-12-22","nav":202.2282,"day_change_pct":0.7841},{"nav_date":"2025-12-19","nav":200.6548,"day_change_pct":0.757},{"nav_date":"2025-12-18","nav":199.1472,"day_change_pct":0.2339},{"nav_date":"2025-12-17","nav":198.6824,"day_change_pct":-0.1817},{"nav_date":"2025-12-16","nav":199.0441,"day_change_pct":-0.5822},{"nav_date":"2025-12-15","nav":200.2097,"day_change_pct":-0.052},{"nav_date":"2025-12-12","nav":200.3138,"day_change_pct":0.7027},{"nav_date":"2025-12-11","nav":198.9161,"day_change_pct":0.4465},{"nav_date":"2025-12-10","nav":198.0318,"day_change_pct":-0.1097},{"nav_date":"2025-12-09","nav":198.2492,"day_change_pct":0.1213},{"nav_date":"2025-12-08","nav":198.009,"day_change_pct":-1.2828},{"nav_date":"2025-12-05","nav":200.5821,"day_change_pct":0.3281},{"nav_date":"2025-12-04","nav":199.9262,"day_change_pct":0.2432},{"nav_date":"2025-12-03","nav":199.4411,"day_change_pct":-0.4314},{"nav_date":"2025-12-02","nav":200.3052,"day_change_pct":-0.2672},{"nav_date":"2025-12-01","nav":200.8419,"day_change_pct":-0.0713},{"nav_date":"2025-11-28","nav":200.9853,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":201.003,"day_change_pct":-0.042},{"nav_date":"2025-11-26","nav":201.0874,"day_change_pct":1.1946},{"nav_date":"2025-11-25","nav":198.7136,"day_change_pct":0.2953},{"nav_date":"2025-11-24","nav":198.1285,"day_change_pct":-0.329},{"nav_date":"2025-11-21","nav":198.7825,"day_change_pct":-0.5486},{"nav_date":"2025-11-20","nav":199.8791,"day_change_pct":0.1117},{"nav_date":"2025-11-19","nav":199.656,"day_change_pct":0.3386},{"nav_date":"2025-11-18","nav":198.9822,"day_change_pct":-0.5793},{"nav_date":"2025-11-17","nav":200.1417,"day_change_pct":0.4586},{"nav_date":"2025-11-14","nav":199.228,"day_change_pct":-0.1426},{"nav_date":"2025-11-13","nav":199.5125,"day_change_pct":0.042},{"nav_date":"2025-11-12","nav":199.4288,"day_change_pct":0.7208},{"nav_date":"2025-11-11","nav":198.0017,"day_change_pct":0.422},{"nav_date":"2025-11-10","nav":197.1697,"day_change_pct":0.5305},{"nav_date":"2025-11-07","nav":196.1292,"day_change_pct":0.211},{"nav_date":"2025-11-06","nav":195.7162,"day_change_pct":-0.5474},{"nav_date":"2025-11-04","nav":196.7934,"day_change_pct":-0.5995},{"nav_date":"2025-11-03","nav":197.9802,"day_change_pct":0.7905},{"nav_date":"2025-10-31","nav":196.4275,"day_change_pct":-0.5396},{"nav_date":"2025-10-30","nav":197.4932,"day_change_pct":-0.2959},{"nav_date":"2025-10-29","nav":198.0794,"day_change_pct":0.3534},{"nav_date":"2025-10-28","nav":197.3819,"day_change_pct":0.1239},{"nav_date":"2025-10-27","nav":197.1376,"day_change_pct":0.8834},{"nav_date":"2025-10-24","nav":195.4114,"day_change_pct":-0.2809},{"nav_date":"2025-10-23","nav":195.9618,"day_change_pct":0.495},{"nav_date":"2025-10-20","nav":194.9966,"day_change_pct":0.6566},{"nav_date":"2025-10-17","nav":193.7247,"day_change_pct":-0.1619},{"nav_date":"2025-10-16","nav":194.0388,"day_change_pct":0.4529},{"nav_date":"2025-10-15","nav":193.164,"day_change_pct":0.6085},{"nav_date":"2025-10-14","nav":191.9958,"day_change_pct":-0.4693},{"nav_date":"2025-10-13","nav":192.901,"day_change_pct":-0.173},{"nav_date":"2025-10-10","nav":193.2353,"day_change_pct":0.3818},{"nav_date":"2025-10-09","nav":192.5003,"day_change_pct":0.7156},{"nav_date":"2025-10-08","nav":191.1325,"day_change_pct":-0.4815},{"nav_date":"2025-10-07","nav":192.0573,"day_change_pct":0.2266},{"nav_date":"2025-10-06","nav":191.623,"day_change_pct":0.3524},{"nav_date":"2025-10-03","nav":190.95,"day_change_pct":0.7115},{"nav_date":"2025-10-01","nav":189.601,"day_change_pct":0.7291},{"nav_date":"2025-09-30","nav":188.2287,"day_change_pct":0.1547},{"nav_date":"2025-09-29","nav":187.938,"day_change_pct":0.0866},{"nav_date":"2025-09-26","nav":187.7754,"day_change_pct":-1.4806},{"nav_date":"2025-09-25","nav":190.5973,"day_change_pct":-0.6016},{"nav_date":"2025-09-24","nav":191.7508,"day_change_pct":-0.4751},{"nav_date":"2025-09-23","nav":192.6662,"day_change_pct":-0.2123},{"nav_date":"2025-09-22","nav":193.0761,"day_change_pct":-0.5465},{"nav_date":"2025-09-19","nav":194.137,"day_change_pct":-0.3558},{"nav_date":"2025-09-18","nav":194.8302,"day_change_pct":0.3189},{"nav_date":"2025-09-17","nav":194.2109,"day_change_pct":0.2756},{"nav_date":"2025-09-16","nav":193.6772,"day_change_pct":0.6351},{"nav_date":"2025-09-15","nav":192.455,"day_change_pct":0.03},{"nav_date":"2025-09-12","nav":192.3972,"day_change_pct":0.1225}],"total":3373,"page":1,"page_size":250}