{"fund_details":{"scheme_code":120664,"scheme_name":"UTI Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UE8","isin_reinvest":"INF789F01UF5","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":96.2283,"day_change_pct":0.5106},{"nav_date":"2026-09-16","nav":95.7395,"day_change_pct":0.1087},{"nav_date":"2026-09-15","nav":95.6355,"day_change_pct":-1.3153},{"nav_date":"2026-09-11","nav":96.9102,"day_change_pct":-0.1918},{"nav_date":"2026-09-10","nav":97.0964,"day_change_pct":0.0214},{"nav_date":"2026-09-09","nav":97.0756,"day_change_pct":-0.8139},{"nav_date":"2026-09-08","nav":97.8722,"day_change_pct":-0.2733},{"nav_date":"2026-09-07","nav":98.1404,"day_change_pct":-0.4698},{"nav_date":"2026-09-04","nav":98.6036,"day_change_pct":0.1017},{"nav_date":"2026-09-03","nav":98.5034,"day_change_pct":0.1321},{"nav_date":"2026-09-02","nav":98.3734,"day_change_pct":-0.5423},{"nav_date":"2026-09-01","nav":98.9098,"day_change_pct":-0.358},{"nav_date":"2026-08-31","nav":99.2652,"day_change_pct":-0.1125},{"nav_date":"2026-08-28","nav":99.377,"day_change_pct":0.2426},{"nav_date":"2026-08-27","nav":99.1365,"day_change_pct":-0.5972},{"nav_date":"2026-08-26","nav":99.7321,"day_change_pct":-0.2878},{"nav_date":"2026-08-25","nav":100.02,"day_change_pct":0.2157},{"nav_date":"2026-08-24","nav":99.8047,"day_change_pct":-0.1019},{"nav_date":"2026-08-21","nav":99.9065,"day_change_pct":0.1545},{"nav_date":"2026-08-20","nav":99.7524,"day_change_pct":0.5731},{"nav_date":"2026-08-19","nav":99.184,"day_change_pct":-0.3612},{"nav_date":"2026-08-18","nav":99.5436,"day_change_pct":-0.3711},{"nav_date":"2026-08-17","nav":99.9144,"day_change_pct":-0.0127},{"nav_date":"2026-08-14","nav":99.9271,"day_change_pct":-0.1726},{"nav_date":"2026-08-13","nav":100.0999,"day_change_pct":-0.1367},{"nav_date":"2026-08-12","nav":100.2369,"day_change_pct":0.2855},{"nav_date":"2026-08-11","nav":99.9515,"day_change_pct":-0.1082},{"nav_date":"2026-08-10","nav":100.0598,"day_change_pct":0.1831},{"nav_date":"2026-08-07","nav":99.8769,"day_change_pct":0.0292},{"nav_date":"2026-08-06","nav":99.8477,"day_change_pct":-0.2338},{"nav_date":"2026-08-05","nav":100.0817,"day_change_pct":0.2642},{"nav_date":"2026-08-04","nav":99.818,"day_change_pct":-0.6092},{"nav_date":"2026-08-03","nav":100.4298,"day_change_pct":1.7631},{"nav_date":"2026-07-31","nav":98.6898,"day_change_pct":0.2156},{"nav_date":"2026-07-30","nav":98.4775,"day_change_pct":-0.0385},{"nav_date":"2026-07-29","nav":98.5154,"day_change_pct":0.8888},{"nav_date":"2026-07-28","nav":97.6475,"day_change_pct":-0.3835},{"nav_date":"2026-07-27","nav":98.0234,"day_change_pct":1.1078},{"nav_date":"2026-07-24","nav":96.9494,"day_change_pct":-0.205},{"nav_date":"2026-07-23","nav":97.1486,"day_change_pct":-0.4638},{"nav_date":"2026-07-22","nav":97.6013,"day_change_pct":-1.2515},{"nav_date":"2026-07-21","nav":98.8383,"day_change_pct":0.1043},{"nav_date":"2026-07-20","nav":98.7353,"day_change_pct":0.253},{"nav_date":"2026-07-17","nav":98.4861,"day_change_pct":0.235},{"nav_date":"2026-07-16","nav":98.2552,"day_change_pct":-0.1176},{"nav_date":"2026-07-15","nav":98.3709,"day_change_pct":0.0287},{"nav_date":"2026-07-14","nav":98.3427,"day_change_pct":-0.7536},{"nav_date":"2026-07-13","nav":99.0894,"day_change_pct":0.1083},{"nav_date":"2026-07-10","nav":98.9822,"day_change_pct":1.0864},{"nav_date":"2026-07-09","nav":97.9184,"day_change_pct":0.9113},{"nav_date":"2026-07-08","nav":97.0341,"day_change_pct":-1.8244},{"nav_date":"2026-07-07","nav":98.8373,"day_change_pct":-0.0624},{"nav_date":"2026-07-06","nav":98.899,"day_change_pct":0.3732},{"nav_date":"2026-07-03","nav":98.5313,"day_change_pct":0.332},{"nav_date":"2026-07-02","nav":98.2053,"day_change_pct":0.6883},{"nav_date":"2026-07-01","nav":97.534,"day_change_pct":0.2618},{"nav_date":"2026-06-30","nav":97.2793,"day_change_pct":0.0169},{"nav_date":"2026-06-29","nav":97.2629,"day_change_pct":-0.0448},{"nav_date":"2026-06-25","nav":97.3065,"day_change_pct":-0.2632},{"nav_date":"2026-06-24","nav":97.5633,"day_change_pct":0.6902},{"nav_date":"2026-06-23","nav":96.8945,"day_change_pct":-0.8235},{"nav_date":"2026-06-22","nav":97.6991,"day_change_pct":0.6261},{"nav_date":"2026-06-19","nav":97.0912,"day_change_pct":0.0881},{"nav_date":"2026-06-18","nav":97.0057,"day_change_pct":0.1258},{"nav_date":"2026-06-17","nav":96.8838,"day_change_pct":0.3678},{"nav_date":"2026-06-16","nav":96.5288,"day_change_pct":0.407},{"nav_date":"2026-06-15","nav":96.1375,"day_change_pct":1.6013},{"nav_date":"2026-06-12","nav":94.6223,"day_change_pct":1.9138},{"nav_date":"2026-06-11","nav":92.8454,"day_change_pct":-0.7033},{"nav_date":"2026-06-10","nav":93.503,"day_change_pct":-0.8408},{"nav_date":"2026-06-09","nav":94.2958,"day_change_pct":1.0355},{"nav_date":"2026-06-08","nav":93.3294,"day_change_pct":-1.1587},{"nav_date":"2026-06-05","nav":94.4235,"day_change_pct":-0.1417},{"nav_date":"2026-06-04","nav":94.5575,"day_change_pct":0.2856},{"nav_date":"2026-06-03","nav":94.2882,"day_change_pct":-0.5617},{"nav_date":"2026-06-02","nav":94.8208,"day_change_pct":0.3781},{"nav_date":"2026-06-01","nav":94.4636,"day_change_pct":-0.7099},{"nav_date":"2026-05-29","nav":95.139,"day_change_pct":-1.3287},{"nav_date":"2026-05-27","nav":96.4201,"day_change_pct":-0.0943},{"nav_date":"2026-05-26","nav":96.5111,"day_change_pct":-0.0364},{"nav_date":"2026-05-25","nav":96.5462,"day_change_pct":0.9591},{"nav_date":"2026-05-22","nav":95.629,"day_change_pct":-0.1548},{"nav_date":"2026-05-21","nav":95.7773,"day_change_pct":0.0293},{"nav_date":"2026-05-20","nav":95.7492,"day_change_pct":-0.0099},{"nav_date":"2026-05-19","nav":95.7587,"day_change_pct":0.6718},{"nav_date":"2026-05-18","nav":95.1197,"day_change_pct":-0.2926},{"nav_date":"2026-05-15","nav":95.3988,"day_change_pct":0.1833},{"nav_date":"2026-05-14","nav":95.2243,"day_change_pct":0.8053},{"nav_date":"2026-05-13","nav":94.4636,"day_change_pct":0.0483},{"nav_date":"2026-05-12","nav":94.418,"day_change_pct":-2.0669},{"nav_date":"2026-05-11","nav":96.4107,"day_change_pct":-1.1663},{"nav_date":"2026-05-08","nav":97.5484,"day_change_pct":-0.3864},{"nav_date":"2026-05-07","nav":97.9268,"day_change_pct":0.3685},{"nav_date":"2026-05-06","nav":97.5673,"day_change_pct":1.2791},{"nav_date":"2026-05-05","nav":96.3351,"day_change_pct":0.094},{"nav_date":"2026-05-04","nav":96.2446,"day_change_pct":0.493},{"nav_date":"2026-04-30","nav":95.7724,"day_change_pct":-0.721},{"nav_date":"2026-04-29","nav":96.4679,"day_change_pct":0.5467},{"nav_date":"2026-04-28","nav":95.9434,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":96.195,"day_change_pct":1.2385},{"nav_date":"2026-04-24","nav":95.0182,"day_change_pct":-1.1524},{"nav_date":"2026-04-23","nav":96.126,"day_change_pct":-0.72},{"nav_date":"2026-04-22","nav":96.8231,"day_change_pct":-0.4264},{"nav_date":"2026-04-21","nav":97.2377,"day_change_pct":0.6624},{"nav_date":"2026-04-20","nav":96.5978,"day_change_pct":-0.2067},{"nav_date":"2026-04-17","nav":96.7979,"day_change_pct":0.8165},{"nav_date":"2026-04-16","nav":96.0139,"day_change_pct":0.2477},{"nav_date":"2026-04-15","nav":95.7767,"day_change_pct":1.9595},{"nav_date":"2026-04-13","nav":93.936,"day_change_pct":-0.6117},{"nav_date":"2026-04-10","nav":94.5141,"day_change_pct":1.1535},{"nav_date":"2026-04-09","nav":93.4363,"day_change_pct":-0.3963},{"nav_date":"2026-04-08","nav":93.8081,"day_change_pct":3.4027},{"nav_date":"2026-04-07","nav":90.7211,"day_change_pct":0.5579},{"nav_date":"2026-04-06","nav":90.2178,"day_change_pct":1.1156},{"nav_date":"2026-04-02","nav":89.2224,"day_change_pct":0.0881},{"nav_date":"2026-04-01","nav":89.1439,"day_change_pct":2.2956},{"nav_date":"2026-03-31","nav":87.1434,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":87.1448,"day_change_pct":-2.2485},{"nav_date":"2026-03-27","nav":89.1493,"day_change_pct":-1.7679},{"nav_date":"2026-03-25","nav":90.7537,"day_change_pct":1.8048},{"nav_date":"2026-03-24","nav":89.1448,"day_change_pct":1.6624},{"nav_date":"2026-03-23","nav":87.6871,"day_change_pct":-2.8377},{"nav_date":"2026-03-20","nav":90.2481,"day_change_pct":0.5783},{"nav_date":"2026-03-19","nav":89.7292,"day_change_pct":-3.009},{"nav_date":"2026-03-18","nav":92.5129,"day_change_pct":1.1183},{"nav_date":"2026-03-17","nav":91.4898,"day_change_pct":0.5723},{"nav_date":"2026-03-16","nav":90.9692,"day_change_pct":0.0506},{"nav_date":"2026-03-13","nav":90.9232,"day_change_pct":-2.2697},{"nav_date":"2026-03-12","nav":93.0348,"day_change_pct":-0.4908},{"nav_date":"2026-03-11","nav":93.4937,"day_change_pct":-1.0421},{"nav_date":"2026-03-10","nav":94.4783,"day_change_pct":1.547},{"nav_date":"2026-03-09","nav":93.039,"day_change_pct":-1.6337},{"nav_date":"2026-03-06","nav":94.5842,"day_change_pct":-0.927},{"nav_date":"2026-03-05","nav":95.4692,"day_change_pct":1.2304},{"nav_date":"2026-03-04","nav":94.3088,"day_change_pct":-1.7244},{"nav_date":"2026-03-02","nav":95.9636,"day_change_pct":-1.4488},{"nav_date":"2026-02-27","nav":97.3744,"day_change_pct":-0.9716},{"nav_date":"2026-02-26","nav":98.3298,"day_change_pct":0.3173},{"nav_date":"2026-02-25","nav":98.0188,"day_change_pct":0.6842},{"nav_date":"2026-02-24","nav":97.3527,"day_change_pct":-0.7812},{"nav_date":"2026-02-23","nav":98.1192,"day_change_pct":0.2327},{"nav_date":"2026-02-20","nav":97.8914,"day_change_pct":0.2817},{"nav_date":"2026-02-19","nav":97.6164,"day_change_pct":-1.1344},{"nav_date":"2026-02-18","nav":98.7365,"day_change_pct":0.0942},{"nav_date":"2026-02-17","nav":98.6436,"day_change_pct":0.3173},{"nav_date":"2026-02-16","nav":98.3316,"day_change_pct":0.6993},{"nav_date":"2026-02-13","nav":97.6487,"day_change_pct":-1.3379},{"nav_date":"2026-02-12","nav":98.9729,"day_change_pct":-0.7562},{"nav_date":"2026-02-11","nav":99.727,"day_change_pct":0.206},{"nav_date":"2026-02-10","nav":99.522,"day_change_pct":0.0637},{"nav_date":"2026-02-09","nav":99.4586,"day_change_pct":0.9883},{"nav_date":"2026-02-06","nav":98.4853,"day_change_pct":0.1095},{"nav_date":"2026-02-05","nav":98.3776,"day_change_pct":-0.7791},{"nav_date":"2026-02-04","nav":99.1501,"day_change_pct":0.3374},{"nav_date":"2026-02-03","nav":98.8167,"day_change_pct":2.5723},{"nav_date":"2026-02-02","nav":96.3386,"day_change_pct":-0.863},{"nav_date":"2026-01-30","nav":97.1772,"day_change_pct":-0.1818},{"nav_date":"2026-01-29","nav":97.3542,"day_change_pct":0.1277},{"nav_date":"2026-01-28","nav":97.23,"day_change_pct":1.2174},{"nav_date":"2026-01-27","nav":96.0606,"day_change_pct":0.5364},{"nav_date":"2026-01-23","nav":95.5481,"day_change_pct":-1.0167},{"nav_date":"2026-01-22","nav":96.5295,"day_change_pct":0.7806},{"nav_date":"2026-01-21","nav":95.7818,"day_change_pct":-0.4961},{"nav_date":"2026-01-20","nav":96.2593,"day_change_pct":-1.8362},{"nav_date":"2026-01-19","nav":98.0599,"day_change_pct":-0.5688},{"nav_date":"2026-01-16","nav":98.6209,"day_change_pct":0.6922},{"nav_date":"2026-01-14","nav":97.9429,"day_change_pct":0.0079},{"nav_date":"2026-01-13","nav":97.9352,"day_change_pct":0.0385},{"nav_date":"2026-01-12","nav":97.8975,"day_change_pct":0.045},{"nav_date":"2026-01-09","nav":97.8535,"day_change_pct":-0.6527},{"nav_date":"2026-01-08","nav":98.4964,"day_change_pct":-1.3851},{"nav_date":"2026-01-07","nav":99.8798,"day_change_pct":0.001},{"nav_date":"2026-01-06","nav":99.8788,"day_change_pct":-0.2446},{"nav_date":"2026-01-05","nav":100.1237,"day_change_pct":-0.4579},{"nav_date":"2026-01-02","nav":100.5843,"day_change_pct":0.817},{"nav_date":"2026-01-01","nav":99.7692,"day_change_pct":0.3165},{"nav_date":"2025-12-31","nav":99.4544,"day_change_pct":0.8751},{"nav_date":"2025-12-30","nav":98.5916,"day_change_pct":0.0745},{"nav_date":"2025-12-29","nav":98.5182,"day_change_pct":-0.376},{"nav_date":"2025-12-26","nav":98.89,"day_change_pct":-0.4617},{"nav_date":"2025-12-24","nav":99.3487,"day_change_pct":-0.2221},{"nav_date":"2025-12-23","nav":99.5698,"day_change_pct":0.1943},{"nav_date":"2025-12-22","nav":99.3767,"day_change_pct":0.784},{"nav_date":"2025-12-19","nav":98.6036,"day_change_pct":0.7571},{"nav_date":"2025-12-18","nav":97.8627,"day_change_pct":0.2339},{"nav_date":"2025-12-17","nav":97.6343,"day_change_pct":-0.1818},{"nav_date":"2025-12-16","nav":97.8121,"day_change_pct":-0.5821},{"nav_date":"2025-12-15","nav":98.3848,"day_change_pct":-0.052},{"nav_date":"2025-12-12","nav":98.436,"day_change_pct":0.7026},{"nav_date":"2025-12-11","nav":97.7492,"day_change_pct":0.4466},{"nav_date":"2025-12-10","nav":97.3146,"day_change_pct":-0.1096},{"nav_date":"2025-12-09","nav":97.4214,"day_change_pct":0.1213},{"nav_date":"2025-12-08","nav":97.3034,"day_change_pct":-1.2828},{"nav_date":"2025-12-05","nav":98.5678,"day_change_pct":0.3281},{"nav_date":"2025-12-04","nav":98.2455,"day_change_pct":0.2431},{"nav_date":"2025-12-03","nav":98.0072,"day_change_pct":-0.4314},{"nav_date":"2025-12-02","nav":98.4318,"day_change_pct":-0.2672},{"nav_date":"2025-12-01","nav":98.6955,"day_change_pct":-0.0714},{"nav_date":"2025-11-28","nav":98.766,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":98.7747,"day_change_pct":-0.042},{"nav_date":"2025-11-26","nav":98.8162,"day_change_pct":1.1946},{"nav_date":"2025-11-25","nav":97.6497,"day_change_pct":0.2954},{"nav_date":"2025-11-24","nav":97.3621,"day_change_pct":-0.329},{"nav_date":"2025-11-21","nav":97.6835,"day_change_pct":-0.5487},{"nav_date":"2025-11-20","nav":98.2224,"day_change_pct":0.1117},{"nav_date":"2025-11-19","nav":98.1128,"day_change_pct":0.3387},{"nav_date":"2025-11-18","nav":97.7816,"day_change_pct":-0.5794},{"nav_date":"2025-11-17","nav":98.3514,"day_change_pct":0.4586},{"nav_date":"2025-11-14","nav":97.9024,"day_change_pct":-0.1426},{"nav_date":"2025-11-13","nav":98.0422,"day_change_pct":0.0419},{"nav_date":"2025-11-12","nav":98.0011,"day_change_pct":0.7208},{"nav_date":"2025-11-11","nav":97.2998,"day_change_pct":0.4219},{"nav_date":"2025-11-10","nav":96.891,"day_change_pct":0.5306},{"nav_date":"2025-11-07","nav":96.3796,"day_change_pct":0.211},{"nav_date":"2025-11-06","nav":96.1767,"day_change_pct":-0.5473},{"nav_date":"2025-11-04","nav":96.706,"day_change_pct":-0.5996},{"nav_date":"2025-11-03","nav":97.2893,"day_change_pct":0.7906},{"nav_date":"2025-10-31","nav":96.5262,"day_change_pct":-0.5396},{"nav_date":"2025-10-30","nav":97.0499,"day_change_pct":-0.296},{"nav_date":"2025-10-29","nav":97.338,"day_change_pct":0.3534},{"nav_date":"2025-10-28","nav":96.9952,"day_change_pct":0.1239},{"nav_date":"2025-10-27","nav":96.8752,"day_change_pct":0.8834},{"nav_date":"2025-10-24","nav":96.0269,"day_change_pct":-0.2809},{"nav_date":"2025-10-23","nav":96.2974,"day_change_pct":0.495},{"nav_date":"2025-10-20","nav":95.8231,"day_change_pct":0.6566},{"nav_date":"2025-10-17","nav":95.198,"day_change_pct":-0.1619},{"nav_date":"2025-10-16","nav":95.3524,"day_change_pct":0.4529},{"nav_date":"2025-10-15","nav":94.9225,"day_change_pct":0.6084},{"nav_date":"2025-10-14","nav":94.3485,"day_change_pct":-0.4692},{"nav_date":"2025-10-13","nav":94.7933,"day_change_pct":-0.173},{"nav_date":"2025-10-10","nav":94.9576,"day_change_pct":0.3818},{"nav_date":"2025-10-09","nav":94.5964,"day_change_pct":0.7157},{"nav_date":"2025-10-08","nav":93.9242,"day_change_pct":-0.4816},{"nav_date":"2025-10-07","nav":94.3787,"day_change_pct":0.2267},{"nav_date":"2025-10-06","nav":94.1652,"day_change_pct":0.3524},{"nav_date":"2025-10-03","nav":93.8345,"day_change_pct":0.7115},{"nav_date":"2025-10-01","nav":93.1716,"day_change_pct":0.729},{"nav_date":"2025-09-30","nav":92.4973,"day_change_pct":0.1547},{"nav_date":"2025-09-29","nav":92.3544,"day_change_pct":0.0866},{"nav_date":"2025-09-26","nav":92.2745,"day_change_pct":-1.4805},{"nav_date":"2025-09-25","nav":93.6612,"day_change_pct":-0.6015},{"nav_date":"2025-09-24","nav":94.228,"day_change_pct":-0.4752},{"nav_date":"2025-09-23","nav":94.6779,"day_change_pct":-0.2123},{"nav_date":"2025-09-22","nav":94.8793,"day_change_pct":-0.5465},{"nav_date":"2025-09-19","nav":95.4007,"day_change_pct":-0.3558},{"nav_date":"2025-09-18","nav":95.7413,"day_change_pct":0.3188},{"nav_date":"2025-09-17","nav":95.437,"day_change_pct":0.2756},{"nav_date":"2025-09-16","nav":95.1747,"day_change_pct":0.6351},{"nav_date":"2025-09-15","nav":94.5741,"day_change_pct":0.03},{"nav_date":"2025-09-12","nav":94.5457,"day_change_pct":0.1225}],"total":3373,"page":1,"page_size":250}