{"fund_details":{"scheme_code":120663,"scheme_name":"UTI Flexi Cap Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TA8","isin_reinvest":"INF789F01TB6","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":229.0785,"day_change_pct":0.5195},{"nav_date":"2026-09-16","nav":227.8947,"day_change_pct":0.1612},{"nav_date":"2026-09-15","nav":227.528,"day_change_pct":-1.5946},{"nav_date":"2026-09-11","nav":231.215,"day_change_pct":-0.4258},{"nav_date":"2026-09-10","nav":232.2037,"day_change_pct":-0.0941},{"nav_date":"2026-09-09","nav":232.4224,"day_change_pct":-0.8315},{"nav_date":"2026-09-08","nav":234.3713,"day_change_pct":-0.0369},{"nav_date":"2026-09-07","nav":234.4578,"day_change_pct":-0.4295},{"nav_date":"2026-09-04","nav":235.4692,"day_change_pct":-0.2885},{"nav_date":"2026-09-03","nav":236.1505,"day_change_pct":-0.2338},{"nav_date":"2026-09-02","nav":236.7038,"day_change_pct":-0.5056},{"nav_date":"2026-09-01","nav":237.9067,"day_change_pct":-0.5214},{"nav_date":"2026-08-31","nav":239.1537,"day_change_pct":-0.4672},{"nav_date":"2026-08-28","nav":240.2763,"day_change_pct":0.3693},{"nav_date":"2026-08-27","nav":239.3923,"day_change_pct":0.0801},{"nav_date":"2026-08-26","nav":239.2007,"day_change_pct":-0.3791},{"nav_date":"2026-08-25","nav":240.1109,"day_change_pct":0.4285},{"nav_date":"2026-08-24","nav":239.0865,"day_change_pct":-0.2582},{"nav_date":"2026-08-21","nav":239.7054,"day_change_pct":-0.2058},{"nav_date":"2026-08-20","nav":240.1997,"day_change_pct":0.7941},{"nav_date":"2026-08-19","nav":238.3074,"day_change_pct":0.0361},{"nav_date":"2026-08-18","nav":238.2213,"day_change_pct":-0.4123},{"nav_date":"2026-08-17","nav":239.2075,"day_change_pct":-0.1644},{"nav_date":"2026-08-14","nav":239.6015,"day_change_pct":-0.1398},{"nav_date":"2026-08-13","nav":239.9369,"day_change_pct":0.4053},{"nav_date":"2026-08-12","nav":238.9684,"day_change_pct":-0.344},{"nav_date":"2026-08-11","nav":239.7934,"day_change_pct":0.3672},{"nav_date":"2026-08-10","nav":238.916,"day_change_pct":0.7747},{"nav_date":"2026-08-07","nav":237.0794,"day_change_pct":-0.6829},{"nav_date":"2026-08-06","nav":238.7096,"day_change_pct":0.0512},{"nav_date":"2026-08-05","nav":238.5874,"day_change_pct":0.029},{"nav_date":"2026-08-04","nav":238.5182,"day_change_pct":-0.2774},{"nav_date":"2026-08-03","nav":239.1818,"day_change_pct":1.6062},{"nav_date":"2026-07-31","nav":235.4007,"day_change_pct":0.5021},{"nav_date":"2026-07-30","nav":234.2247,"day_change_pct":0.0783},{"nav_date":"2026-07-29","nav":234.0415,"day_change_pct":1.1275},{"nav_date":"2026-07-28","nav":231.4321,"day_change_pct":0.8207},{"nav_date":"2026-07-27","nav":229.5483,"day_change_pct":1.6763},{"nav_date":"2026-07-24","nav":225.7639,"day_change_pct":-0.0633},{"nav_date":"2026-07-23","nav":225.9069,"day_change_pct":-0.6688},{"nav_date":"2026-07-22","nav":227.4279,"day_change_pct":-0.7677},{"nav_date":"2026-07-21","nav":229.1873,"day_change_pct":0.1254},{"nav_date":"2026-07-20","nav":228.9002,"day_change_pct":0.1354},{"nav_date":"2026-07-17","nav":228.5908,"day_change_pct":-0.1175},{"nav_date":"2026-07-16","nav":228.8598,"day_change_pct":0.4767},{"nav_date":"2026-07-15","nav":227.7741,"day_change_pct":0.5874},{"nav_date":"2026-07-14","nav":226.4439,"day_change_pct":-0.4774},{"nav_date":"2026-07-13","nav":227.5302,"day_change_pct":0.1146},{"nav_date":"2026-07-10","nav":227.2697,"day_change_pct":0.8095},{"nav_date":"2026-07-09","nav":225.4447,"day_change_pct":0.7883},{"nav_date":"2026-07-08","nav":223.6814,"day_change_pct":-1.8268},{"nav_date":"2026-07-07","nav":227.8436,"day_change_pct":0.4866},{"nav_date":"2026-07-06","nav":226.7402,"day_change_pct":0.8443},{"nav_date":"2026-07-03","nav":224.8419,"day_change_pct":0.3046},{"nav_date":"2026-07-02","nav":224.1591,"day_change_pct":1.0069},{"nav_date":"2026-07-01","nav":221.9245,"day_change_pct":0.5555},{"nav_date":"2026-06-30","nav":220.6986,"day_change_pct":0.4185},{"nav_date":"2026-06-29","nav":219.7789,"day_change_pct":-0.7982},{"nav_date":"2026-06-25","nav":221.5473,"day_change_pct":-0.2465},{"nav_date":"2026-06-24","nav":222.0947,"day_change_pct":0.6654},{"nav_date":"2026-06-23","nav":220.6266,"day_change_pct":-0.5019},{"nav_date":"2026-06-22","nav":221.7396,"day_change_pct":0.3852},{"nav_date":"2026-06-19","nav":220.8888,"day_change_pct":-0.0764},{"nav_date":"2026-06-18","nav":221.0577,"day_change_pct":0.2815},{"nav_date":"2026-06-17","nav":220.4372,"day_change_pct":0.8706},{"nav_date":"2026-06-16","nav":218.5346,"day_change_pct":0.898},{"nav_date":"2026-06-15","nav":216.5897,"day_change_pct":1.4092},{"nav_date":"2026-06-12","nav":213.5799,"day_change_pct":1.7937},{"nav_date":"2026-06-11","nav":209.8165,"day_change_pct":-0.4063},{"nav_date":"2026-06-10","nav":210.6724,"day_change_pct":-0.4213},{"nav_date":"2026-06-09","nav":211.5638,"day_change_pct":0.7377},{"nav_date":"2026-06-08","nav":210.0145,"day_change_pct":-0.9917},{"nav_date":"2026-06-05","nav":212.118,"day_change_pct":-0.0203},{"nav_date":"2026-06-04","nav":212.1611,"day_change_pct":0.65},{"nav_date":"2026-06-03","nav":210.791,"day_change_pct":-0.5791},{"nav_date":"2026-06-02","nav":212.0187,"day_change_pct":0.615},{"nav_date":"2026-06-01","nav":210.7228,"day_change_pct":-0.6723},{"nav_date":"2026-05-29","nav":212.149,"day_change_pct":-1.2708},{"nav_date":"2026-05-27","nav":214.8796,"day_change_pct":0.1303},{"nav_date":"2026-05-26","nav":214.6,"day_change_pct":-0.2013},{"nav_date":"2026-05-25","nav":215.0329,"day_change_pct":1.0658},{"nav_date":"2026-05-22","nav":212.7652,"day_change_pct":0.5304},{"nav_date":"2026-05-21","nav":211.6427,"day_change_pct":-0.0693},{"nav_date":"2026-05-20","nav":211.7895,"day_change_pct":-0.2581},{"nav_date":"2026-05-19","nav":212.3376,"day_change_pct":0.3485},{"nav_date":"2026-05-18","nav":211.6001,"day_change_pct":0.3323},{"nav_date":"2026-05-15","nav":210.8993,"day_change_pct":-0.1801},{"nav_date":"2026-05-14","nav":211.2798,"day_change_pct":1.0135},{"nav_date":"2026-05-13","nav":209.1599,"day_change_pct":0.0625},{"nav_date":"2026-05-12","nav":209.0293,"day_change_pct":-2.3713},{"nav_date":"2026-05-11","nav":214.1063,"day_change_pct":-1.1146},{"nav_date":"2026-05-08","nav":216.5196,"day_change_pct":0.3448},{"nav_date":"2026-05-07","nav":215.7757,"day_change_pct":0.3427},{"nav_date":"2026-05-06","nav":215.0387,"day_change_pct":2.1613},{"nav_date":"2026-05-05","nav":210.4894,"day_change_pct":-0.206},{"nav_date":"2026-05-04","nav":210.924,"day_change_pct":0.5163},{"nav_date":"2026-04-30","nav":209.8405,"day_change_pct":-0.7365},{"nav_date":"2026-04-29","nav":211.3974,"day_change_pct":0.1936},{"nav_date":"2026-04-28","nav":210.9889,"day_change_pct":-0.3216},{"nav_date":"2026-04-27","nav":211.6696,"day_change_pct":0.944},{"nav_date":"2026-04-24","nav":209.6901,"day_change_pct":-1.2348},{"nav_date":"2026-04-23","nav":212.3117,"day_change_pct":-1.1203},{"nav_date":"2026-04-22","nav":214.7172,"day_change_pct":-0.45},{"nav_date":"2026-04-21","nav":215.6878,"day_change_pct":0.8765},{"nav_date":"2026-04-20","nav":213.8138,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":213.7378,"day_change_pct":0.7253},{"nav_date":"2026-04-16","nav":212.1987,"day_change_pct":0.2383},{"nav_date":"2026-04-15","nav":211.6943,"day_change_pct":1.9598},{"nav_date":"2026-04-13","nav":207.6252,"day_change_pct":-0.7756},{"nav_date":"2026-04-10","nav":209.2481,"day_change_pct":1.2839},{"nav_date":"2026-04-09","nav":206.5956,"day_change_pct":-0.568},{"nav_date":"2026-04-08","nav":207.7757,"day_change_pct":3.447},{"nav_date":"2026-04-07","nav":200.8523,"day_change_pct":0.3589},{"nav_date":"2026-04-06","nav":200.134,"day_change_pct":1.3474},{"nav_date":"2026-04-02","nav":197.4733,"day_change_pct":0.4056},{"nav_date":"2026-04-01","nav":196.6756,"day_change_pct":2.1735},{"nav_date":"2026-03-31","nav":192.4917,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":192.4959,"day_change_pct":-2.2532},{"nav_date":"2026-03-27","nav":196.9331,"day_change_pct":-2.031},{"nav_date":"2026-03-25","nav":201.0158,"day_change_pct":2.2715},{"nav_date":"2026-03-24","nav":196.5511,"day_change_pct":2.2419},{"nav_date":"2026-03-23","nav":192.2413,"day_change_pct":-2.7827},{"nav_date":"2026-03-20","nav":197.7439,"day_change_pct":0.3325},{"nav_date":"2026-03-19","nav":197.0886,"day_change_pct":-3.1131},{"nav_date":"2026-03-18","nav":203.4214,"day_change_pct":1.602},{"nav_date":"2026-03-17","nav":200.214,"day_change_pct":0.6569},{"nav_date":"2026-03-16","nav":198.9073,"day_change_pct":0.4813},{"nav_date":"2026-03-13","nav":197.9545,"day_change_pct":-2.0084},{"nav_date":"2026-03-12","nav":202.0118,"day_change_pct":-1.0569},{"nav_date":"2026-03-11","nav":204.1696,"day_change_pct":-1.4738},{"nav_date":"2026-03-10","nav":207.2236,"day_change_pct":1.0331},{"nav_date":"2026-03-09","nav":205.1046,"day_change_pct":-1.5707},{"nav_date":"2026-03-06","nav":208.3775,"day_change_pct":-0.943},{"nav_date":"2026-03-05","nav":210.3612,"day_change_pct":0.6411},{"nav_date":"2026-03-04","nav":209.0212,"day_change_pct":-1.2901},{"nav_date":"2026-03-02","nav":211.7531,"day_change_pct":-1.2822},{"nav_date":"2026-02-27","nav":214.5035,"day_change_pct":-0.8395},{"nav_date":"2026-02-26","nav":216.3194,"day_change_pct":-0.2359},{"nav_date":"2026-02-25","nav":216.831,"day_change_pct":0.3344},{"nav_date":"2026-02-24","nav":216.1083,"day_change_pct":-1.4418},{"nav_date":"2026-02-23","nav":219.2698,"day_change_pct":0.1887},{"nav_date":"2026-02-20","nav":218.8568,"day_change_pct":-0.0733},{"nav_date":"2026-02-19","nav":219.0174,"day_change_pct":-1.4736},{"nav_date":"2026-02-18","nav":222.2931,"day_change_pct":-0.083},{"nav_date":"2026-02-17","nav":222.4777,"day_change_pct":0.0949},{"nav_date":"2026-02-16","nav":222.2667,"day_change_pct":0.4298},{"nav_date":"2026-02-13","nav":221.3155,"day_change_pct":-1.1734},{"nav_date":"2026-02-12","nav":223.9433,"day_change_pct":-0.6204},{"nav_date":"2026-02-11","nav":225.3413,"day_change_pct":-0.1572},{"nav_date":"2026-02-10","nav":225.6961,"day_change_pct":0.4651},{"nav_date":"2026-02-09","nav":224.6513,"day_change_pct":0.9495},{"nav_date":"2026-02-06","nav":222.5384,"day_change_pct":-0.2887},{"nav_date":"2026-02-05","nav":223.1827,"day_change_pct":-0.4245},{"nav_date":"2026-02-04","nav":224.1342,"day_change_pct":0.0891},{"nav_date":"2026-02-03","nav":223.9347,"day_change_pct":2.6622},{"nav_date":"2026-02-02","nav":218.1276,"day_change_pct":-0.3705},{"nav_date":"2026-01-30","nav":218.9387,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":218.9009,"day_change_pct":-0.3421},{"nav_date":"2026-01-28","nav":219.6524,"day_change_pct":0.8568},{"nav_date":"2026-01-27","nav":217.7864,"day_change_pct":-0.3159},{"nav_date":"2026-01-23","nav":218.4765,"day_change_pct":-1.5416},{"nav_date":"2026-01-22","nav":221.8972,"day_change_pct":0.3089},{"nav_date":"2026-01-21","nav":221.2139,"day_change_pct":-0.2121},{"nav_date":"2026-01-20","nav":221.684,"day_change_pct":-2.1541},{"nav_date":"2026-01-19","nav":226.5644,"day_change_pct":-0.1938},{"nav_date":"2026-01-16","nav":227.0043,"day_change_pct":-0.1348},{"nav_date":"2026-01-14","nav":227.3107,"day_change_pct":-0.5162},{"nav_date":"2026-01-13","nav":228.4901,"day_change_pct":0.0588},{"nav_date":"2026-01-12","nav":228.3559,"day_change_pct":-0.1184},{"nav_date":"2026-01-09","nav":228.6265,"day_change_pct":-0.7736},{"nav_date":"2026-01-08","nav":230.409,"day_change_pct":-0.7464},{"nav_date":"2026-01-07","nav":232.1417,"day_change_pct":0.6184},{"nav_date":"2026-01-06","nav":230.7149,"day_change_pct":-0.246},{"nav_date":"2026-01-05","nav":231.2839,"day_change_pct":-0.1414},{"nav_date":"2026-01-02","nav":231.6114,"day_change_pct":0.55},{"nav_date":"2026-01-01","nav":230.3446,"day_change_pct":0.2021},{"nav_date":"2025-12-31","nav":229.8801,"day_change_pct":0.7996},{"nav_date":"2025-12-30","nav":228.0565,"day_change_pct":-0.3624},{"nav_date":"2025-12-29","nav":228.8859,"day_change_pct":-0.3268},{"nav_date":"2025-12-26","nav":229.6364,"day_change_pct":-0.6529},{"nav_date":"2025-12-24","nav":231.1456,"day_change_pct":-0.247},{"nav_date":"2025-12-23","nav":231.718,"day_change_pct":-0.1455},{"nav_date":"2025-12-22","nav":232.0557,"day_change_pct":0.5862},{"nav_date":"2025-12-19","nav":230.7034,"day_change_pct":0.5634},{"nav_date":"2025-12-18","nav":229.4108,"day_change_pct":-0.0923},{"nav_date":"2025-12-17","nav":229.6227,"day_change_pct":-0.5359},{"nav_date":"2025-12-16","nav":230.8599,"day_change_pct":-0.5707},{"nav_date":"2025-12-15","nav":232.1849,"day_change_pct":-0.1257},{"nav_date":"2025-12-12","nav":232.4772,"day_change_pct":0.6894},{"nav_date":"2025-12-11","nav":230.8855,"day_change_pct":0.7615},{"nav_date":"2025-12-10","nav":229.1406,"day_change_pct":-1.1515},{"nav_date":"2025-12-09","nav":231.81,"day_change_pct":-0.006},{"nav_date":"2025-12-08","nav":231.8238,"day_change_pct":-1.2504},{"nav_date":"2025-12-05","nav":234.7592,"day_change_pct":0.3108},{"nav_date":"2025-12-04","nav":234.0319,"day_change_pct":0.3414},{"nav_date":"2025-12-03","nav":233.2357,"day_change_pct":-0.4357},{"nav_date":"2025-12-02","nav":234.2564,"day_change_pct":-0.1518},{"nav_date":"2025-12-01","nav":234.6126,"day_change_pct":-0.028},{"nav_date":"2025-11-28","nav":234.6782,"day_change_pct":-0.2441},{"nav_date":"2025-11-27","nav":235.2524,"day_change_pct":0.0794},{"nav_date":"2025-11-26","nav":235.0658,"day_change_pct":0.9376},{"nav_date":"2025-11-25","nav":232.8824,"day_change_pct":-0.4729},{"nav_date":"2025-11-24","nav":233.989,"day_change_pct":-0.1107},{"nav_date":"2025-11-21","nav":234.2482,"day_change_pct":-0.8325},{"nav_date":"2025-11-20","nav":236.2148,"day_change_pct":0.288},{"nav_date":"2025-11-19","nav":235.5364,"day_change_pct":0.5556},{"nav_date":"2025-11-18","nav":234.2351,"day_change_pct":-0.5932},{"nav_date":"2025-11-17","nav":235.6329,"day_change_pct":0.5337},{"nav_date":"2025-11-14","nav":234.3821,"day_change_pct":-0.0525},{"nav_date":"2025-11-13","nav":234.5052,"day_change_pct":-0.3997},{"nav_date":"2025-11-12","nav":235.4462,"day_change_pct":0.7996},{"nav_date":"2025-11-11","nav":233.5785,"day_change_pct":0.0773},{"nav_date":"2025-11-10","nav":233.398,"day_change_pct":0.2753},{"nav_date":"2025-11-07","nav":232.7572,"day_change_pct":-0.233},{"nav_date":"2025-11-06","nav":233.3009,"day_change_pct":-0.5827},{"nav_date":"2025-11-04","nav":234.6683,"day_change_pct":-0.5333},{"nav_date":"2025-11-03","nav":235.9266,"day_change_pct":0.34},{"nav_date":"2025-10-31","nav":235.1271,"day_change_pct":-0.853},{"nav_date":"2025-10-30","nav":237.1501,"day_change_pct":-0.2751},{"nav_date":"2025-10-29","nav":237.8042,"day_change_pct":0.3452},{"nav_date":"2025-10-28","nav":236.9861,"day_change_pct":-0.3418},{"nav_date":"2025-10-27","nav":237.7989,"day_change_pct":0.4739},{"nav_date":"2025-10-24","nav":236.6772,"day_change_pct":-0.4031},{"nav_date":"2025-10-23","nav":237.635,"day_change_pct":0.0077},{"nav_date":"2025-10-20","nav":237.6168,"day_change_pct":-0.2269},{"nav_date":"2025-10-17","nav":238.1572,"day_change_pct":-0.0443},{"nav_date":"2025-10-16","nav":238.2628,"day_change_pct":0.8736},{"nav_date":"2025-10-15","nav":236.1994,"day_change_pct":1.2196},{"nav_date":"2025-10-14","nav":233.3535,"day_change_pct":-0.6405},{"nav_date":"2025-10-13","nav":234.8578,"day_change_pct":-0.21},{"nav_date":"2025-10-10","nav":235.3521,"day_change_pct":0.3772},{"nav_date":"2025-10-09","nav":234.4678,"day_change_pct":0.2583},{"nav_date":"2025-10-08","nav":233.8637,"day_change_pct":0.0449},{"nav_date":"2025-10-07","nav":233.7588,"day_change_pct":0.3318},{"nav_date":"2025-10-06","nav":232.9858,"day_change_pct":0.8635},{"nav_date":"2025-10-03","nav":230.9913,"day_change_pct":0.2828},{"nav_date":"2025-10-01","nav":230.3399,"day_change_pct":0.7349},{"nav_date":"2025-09-30","nav":228.6595,"day_change_pct":-0.0154},{"nav_date":"2025-09-29","nav":228.6948,"day_change_pct":-0.1049},{"nav_date":"2025-09-26","nav":228.9349,"day_change_pct":-1.8389},{"nav_date":"2025-09-25","nav":233.2236,"day_change_pct":-0.8819},{"nav_date":"2025-09-24","nav":235.2986,"day_change_pct":-0.406},{"nav_date":"2025-09-23","nav":236.2578,"day_change_pct":-0.4078},{"nav_date":"2025-09-22","nav":237.2252,"day_change_pct":-0.6649},{"nav_date":"2025-09-19","nav":238.813,"day_change_pct":-0.3191},{"nav_date":"2025-09-18","nav":239.5775,"day_change_pct":0.4045},{"nav_date":"2025-09-17","nav":238.6124,"day_change_pct":0.2421},{"nav_date":"2025-09-16","nav":238.0362,"day_change_pct":0.5774},{"nav_date":"2025-09-15","nav":236.6697,"day_change_pct":-0.1214},{"nav_date":"2025-09-12","nav":236.9574,"day_change_pct":0.1823}],"total":3372,"page":1,"page_size":250}